Dark

GDXY
YieldMax Gold Miners Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 2:30:54 PM EDT

11.01USD-0.989%(-0.11)454,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:15:30 AM EDT

11.04USD-0.719%(-0.08)4,429

After-hours

Aug 11, 2026 4:54:30 PM EDT

11.08USD+0.636%(+0.07)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
460	793	715	152

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			GDXY261016C00027000
26 C	0	0%	0			GDXY261016C00026000
25 C	0	0%	0			GDXY261016C00025000
24 C	0	0%	0			GDXY261016C00024000
23 C	0	0%	0			GDXY261016C00023000
22 C	0	0%	0			GDXY261016C00022000
21 C	0	0%	0			GDXY261016C00021000
20 C	0	0%	0			GDXY261016C00020000
19 C	0.53	+165.00%	1	4	03-06	GDXY261016C00019000
18 C	0.50	+150.00%	4	122	07-30	GDXY261016C00018000
17 C	0.18	-10.00%	3	30	07-02	GDXY261016C00017000
16 C	0.10	-75.61%	1	18	06-08	GDXY261016C00016000
15 C	0.05	0.00%	1	123	08-10	GDXY261016C00015000
14 C	0.05	0.00%	2	172	07-20	GDXY261016C00014000
13 C	0.04	-60.00%	8	141	07-30	GDXY261016C00013000
12 C	0.15	+25.00%	2	183	08-10	GDXY261016C00012000
11 C	0.40	+100.00%	2	313	08-07	GDXY261016C00011000
10 C	1.10	+340.00%	11	133	08-07	GDXY261016C00010000
9 C	0.90	+28.57%	1	12	08-04	GDXY261016C00009000
8 C	3.10	0%	3	1	06-08	GDXY261016C00008000
7 C	7.41	-1.85%	2	1	04-10	GDXY261016C00007000
6 C	0	0%	0			GDXY261016C00006000
5 C	0	0%	0			GDXY261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	18.38	0%	8	2	06-10	GDXY261016P00027000
26 P	0	0%	0			GDXY261016P00026000
25 P	0	0%	0			GDXY261016P00025000
24 P	0	0%	0			GDXY261016P00024000
23 P	0	0%	0			GDXY261016P00023000
22 P	0	0%	0			GDXY261016P00022000
21 P	0	0%	0			GDXY261016P00021000
20 P	0	0%	0			GDXY261016P00020000
19 P	0	0%	0			GDXY261016P00019000
18 P	8.93	+5.06%	3	26	07-06	GDXY261016P00018000
17 P	8.19	-2.85%	1	16	07-22	GDXY261016P00017000
16 P	6.67	-11.30%	4	7	07-13	GDXY261016P00016000
15 P	5.00	-23.08%	10	469	08-07	GDXY261016P00015000
14 P	5.33	-0.93%	1	69	07-17	GDXY261016P00014000
13 P	3.10	-31.11%	1	72	08-07	GDXY261016P00013000
12 P	2.30	-35.03%	1	54	08-07	GDXY261016P00012000
11 P	1.35	-38.64%	1	102	08-07	GDXY261016P00011000
10 P	0.56	-53.33%	1	34	08-10	GDXY261016P00010000
9 P	0.50	-41.18%	1	13	08-05	GDXY261016P00009000
8 P	0.95	+102.13%	2	3	06-09	GDXY261016P00008000
7 P	0	0%	0			GDXY261016P00007000
6 P	0	0%	0			GDXY261016P00006000
5 P	0	0%	0			GDXY261016P00005000

.dark-mode .HKcWXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKcWXL{ color: #333333; background-color: white; border: 2px solid #333333; }GDXYYieldMax Gold Miners Option Income Strategy ETFstock NYSE ETF