Dark

GDXY
YieldMax Gold Miners Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 2:30:54 PM EDT

11.01USD-0.989%(-0.11)454,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:15:30 AM EDT

11.04USD-0.719%(-0.08)4,429

After-hours

Aug 11, 2026 4:54:30 PM EDT

11.08USD+0.636%(+0.07)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	12	14	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			GDXY260918C00020000
19 C	0	0%	0			GDXY260918C00019000
18 C	0	0%	0			GDXY260918C00018000
17 C	0	0%	0			GDXY260918C00017000
16 C	0	0%	0			GDXY260918C00016000
15 C	0	0%	0			GDXY260918C00015000
14 C	0	0%	0			GDXY260918C00014000
13 C	0	0%	0			GDXY260918C00013000
12 C	0.18	+80.00%	2	12	08-07	GDXY260918C00012000
11 C	0.05	-58.33%	55	59	08-06	GDXY260918C00011000
10 C	0.60	0.00%	10	21	08-06	GDXY260918C00010000
9 C	0	0%	0			GDXY260918C00009000
8 C	0	0%	0			GDXY260918C00008000
7 C	0	0%	0			GDXY260918C00007000
6 C	0	0%	0			GDXY260918C00006000
5 C	0	0%	0			GDXY260918C00005000
4 C	0	0%	0			GDXY260918C00004000
3 C	0	0%	0			GDXY260918C00003000
2 C	0	0%	0			GDXY260918C00002000
1 C	9.00	0%	68	0	07-22	GDXY260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			GDXY260918P00020000
19 P	0	0%	0			GDXY260918P00019000
18 P	8.91	0%	1	1	07-17	GDXY260918P00018000
17 P	0	0%	0			GDXY260918P00017000
16 P	0	0%	0			GDXY260918P00016000
15 P	0	0%	0			GDXY260918P00015000
14 P	0	0%	0			GDXY260918P00014000
13 P	4.00	0%	1	1	07-23	GDXY260918P00013000
12 P	1.60	-47.54%	1	12	08-07	GDXY260918P00012000
11 P	0.55	0%	1	1	08-10	GDXY260918P00011000
10 P	0.60	-11.76%	11	34	08-06	GDXY260918P00010000
9 P	0.20	-60.00%	5	30	08-05	GDXY260918P00009000
8 P	0.05	0%	1	1	08-05	GDXY260918P00008000
7 P	0	0%	0			GDXY260918P00007000
6 P	0	0%	0			GDXY260918P00006000
5 P	0	0%	0			GDXY260918P00005000
4 P	0	0%	0			GDXY260918P00004000
3 P	0	0%	0			GDXY260918P00003000
2 P	0	0%	0			GDXY260918P00002000
1 P	0	0%	0			GDXY260918P00001000

.dark-mode .thG1rL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thG1rL{ color: #333333; background-color: white; border: 2px solid #333333; }GDXYYieldMax Gold Miners Option Income Strategy ETFstock NYSE ETF