Dark

GDXY
YieldMax Gold Miners Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 2:30:54 PM EDT

11.01USD-0.989%(-0.11)454,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:15:30 AM EDT

11.04USD-0.719%(-0.08)4,429

After-hours

Aug 11, 2026 4:54:30 PM EDT

11.08USD+0.636%(+0.07)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	124	54	204

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.15	+200.00%	1	1	08-05	GDXY260821C00022000
21 C	0.05	0.00%	2	0	07-30	GDXY260821C00021000
20 C	0.05	0.00%	4	1	08-03	GDXY260821C00020000
19 C	0.05	0.00%	2	1	08-03	GDXY260821C00019000
18 C	0.05	0.00%	4	2	08-03	GDXY260821C00018000
17 C	0.05	0.00%	2	0	08-03	GDXY260821C00017000
16 C	0.05	0%	2	2	07-15	GDXY260821C00016000
15 C	0.03	-40.00%	1	12	08-10	GDXY260821C00015000
14 C	0.05	0.00%	4	0	07-30	GDXY260821C00014000
13 C	0.05	+150.00%	4	6	08-03	GDXY260821C00013000
12 C	0.04	-20.00%	10	99	08-10	GDXY260821C00012000
11 C	0.20	-33.33%	11	195	08-10	GDXY260821C00011000
10 C	1.10	0.00%	9	49	08-10	GDXY260821C00010000
9 C	1.45	+55.91%	1	4	08-05	GDXY260821C00009000
8 C	0	0%	0			GDXY260821C00008000
7 C	0	0%	0			GDXY260821C00007000
6 C	3.96	0%	1	0	06-24	GDXY260821C00006000
5 C	0	0%	0			GDXY260821C00005000
4 C	0	0%	0			GDXY260821C00004000
3 C	7.01	-3.04%	12	0	07-22	GDXY260821C00003000
2 C	7.98	+5.84%	40	1	07-22	GDXY260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			GDXY260821P00022000
21 P	0	0%	0			GDXY260821P00021000
20 P	10.60	0%	1	1	07-21	GDXY260821P00020000
19 P	0	0%	0			GDXY260821P00019000
18 P	0	0%	0			GDXY260821P00018000
17 P	7.55	+11.03%	9	14	07-13	GDXY260821P00017000
16 P	6.86	+3.94%	2	13	07-16	GDXY260821P00016000
15 P	5.40	+4.85%	1	5	07-10	GDXY260821P00015000
14 P	3.55	0%	1	1	06-18	GDXY260821P00014000
13 P	3.78	+1.89%	2	9	08-03	GDXY260821P00013000
12 P	2.75	-6.14%	9	11	08-03	GDXY260821P00012000
11 P	0.25	-10.71%	4	31	08-10	GDXY260821P00011000
10 P	0.05	-66.67%	6	165	08-10	GDXY260821P00010000
9 P	0.05	0.00%	6	7	08-10	GDXY260821P00009000
8 P	0.51	0%	1	1	07-17	GDXY260821P00008000
7 P	0	0%	0			GDXY260821P00007000
6 P	0	0%	0			GDXY260821P00006000
5 P	0	0%	0			GDXY260821P00005000
4 P	0	0%	0			GDXY260821P00004000
3 P	0	0%	0			GDXY260821P00003000
2 P	0	0%	0			GDXY260821P00002000

.dark-mode .ZMNgRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMNgRJ{ color: #333333; background-color: white; border: 2px solid #333333; }GDXYYieldMax Gold Miners Option Income Strategy ETFstock NYSE ETF