GDXY
YieldMax Gold Miners Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 2:35:47 PM EDT
9.99USD+0.100%(+0.01)619,465
9.9900Bid10.00Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
10.02USD+0.351%(+0.04)
GDXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.9500 | 9.9900 | 9.8400 | 9.9900 | +0.100% | 619,465 | 0.000% |
| 2026-10-02 | 10.0500 | 10.1000 | 9.8400 | 9.9800 | +1.012% | 728,505 | +0.100% |
| 2026-10-01 | 10.0100 | 10.0100 | 9.8650 | 9.8800 | -2.081% | 755,774 | +1.113% |
| 2026-09-30 | 10.2000 | 10.2800 | 10.0800 | 10.0900 | -1.078% | 590,415 | -0.991% |
| 2026-09-29 | 10.2000 | 10.2200 | 10.0700 | 10.2000 | +1.291% | 526,878 | -2.059% |
| 2026-09-28 | 10.1300 | 10.2200 | 10.0200 | 10.0700 | -4.459% | 1,112,798 | -0.794% |
| 2026-09-25 | 10.4900 | 10.6000 | 10.4000 | 10.5400 | +0.381% | 544,775 | -5.218% |
| 2026-09-24 | 10.5700 | 10.5800 | 10.3300 | 10.5000 | -2.416% | 738,576 | -4.857% |
| 2026-09-23 | 10.9000 | 10.9000 | 10.6700 | 10.7600 | -3.150% | 1,084,043 | -7.156% |
| 2026-09-22 | 10.8400 | 11.1500 | 10.8100 | 11.1100 | +2.966% | 654,659 | -10.081% |
| 2026-09-21 | 10.8900 | 10.9400 | 10.7300 | 10.7900 | -0.918% | 753,028 | -7.414% |
| 2026-09-18 | 10.8500 | 10.9250 | 10.7500 | 10.8900 | 0.000% | 709,744 | -8.264% |
| 2026-09-17 | 10.8200 | 10.9950 | 10.7500 | 10.8900 | +2.062% | 634,108 | -8.264% |
| 2026-09-16 | 11.0000 | 11.0000 | 10.4950 | 10.6700 | -0.836% | 1,114,307 | -6.373% |
| 2026-09-15 | 10.7500 | 10.8100 | 10.6100 | 10.7600 | -0.370% | 552,917 | -7.156% |
| 2026-09-14 | 10.7700 | 10.9050 | 10.6700 | 10.8000 | -2.439% | 1,123,833 | -7.500% |
| 2026-09-11 | 11.2000 | 11.2300 | 11.0050 | 11.0700 | +0.912% | 616,369 | -9.756% |
| 2026-09-10 | 11.0600 | 11.0950 | 10.9200 | 10.9700 | -3.856% | 711,170 | -8.933% |
| 2026-09-09 | 11.4400 | 11.5400 | 11.3200 | 11.4100 | +0.884% | 622,883 | -12.445% |
| 2026-09-08 | 11.3500 | 11.4515 | 11.2750 | 11.3100 | -0.528% | 764,020 | -11.671% |
| 2026-09-04 | 11.2500 | 11.4300 | 11.2200 | 11.3700 | -1.388% | 686,456 | -12.137% |
| 2026-09-03 | 11.5000 | 11.5400 | 11.2950 | 11.5300 | +2.216% | 607,136 | -13.356% |
| 2026-09-02 | 11.2000 | 11.4000 | 11.1700 | 11.2800 | +3.014% | 1,018,028 | -11.436% |
| 2026-09-01 | 11.0500 | 11.3300 | 10.9500 | 10.9500 | -3.524% | 1,280,095 | -8.767% |
| 2026-08-31 | 11.4900 | 11.4900 | 11.2200 | 11.3500 | -0.613% | 994,491 | -11.982% |
| 2026-08-28 | 11.8200 | 11.9200 | 11.3450 | 11.4200 | -3.547% | 1,331,015 | -12.522% |
| 2026-08-27 | 11.7700 | 11.8800 | 11.6600 | 11.8400 | -1.086% | 773,567 | -15.625% |
| 2026-08-26 | 12.0600 | 12.0900 | 11.9400 | 11.9700 | -2.046% | 1,239,991 | -16.541% |
| 2026-08-25 | 11.8850 | 12.2299 | 11.8800 | 12.2200 | +1.495% | 881,952 | -18.249% |
| 2026-08-24 | 12.0100 | 12.1000 | 11.8400 | 12.0400 | +0.417% | 1,100,111 | -17.027% |
| 2026-08-21 | 11.9100 | 11.9900 | 11.8400 | 11.9900 | +2.217% | 1,176,534 | -16.681% |
| 2026-08-20 | 11.3700 | 11.7300 | 11.3600 | 11.7300 | +1.208% | 884,641 | -14.834% |
| 2026-08-19 | 11.3000 | 11.6000 | 11.2900 | 11.5900 | +6.428% | 2,228,408 | -13.805% |
| 2026-08-18 | 11.0400 | 11.0650 | 10.8400 | 10.8900 | -2.068% | 636,193 | -8.264% |
| 2026-08-17 | 11.0600 | 11.2000 | 10.9800 | 11.1200 | +1.738% | 724,984 | -10.162% |
| 2026-08-14 | 10.9500 | 11.0300 | 10.8800 | 10.9300 | +1.580% | 565,847 | -8.600% |
| 2026-08-13 | 10.9100 | 10.9100 | 10.6860 | 10.7600 | -3.411% | 505,403 | -7.156% |
| 2026-08-12 | 11.3700 | 11.3700 | 11.1000 | 11.1400 | +0.451% | 696,349 | -10.323% |
| 2026-08-11 | 11.1200 | 11.1500 | 10.9950 | 11.0900 | -0.270% | 473,344 | -9.919% |
| 2026-08-10 | 10.9500 | 11.1250 | 10.8250 | 11.1200 | +0.633% | 482,187 | -10.162% |
| 2026-08-07 | 10.8700 | 11.1050 | 10.8700 | 11.0500 | +4.938% | 973,266 | -9.593% |
| 2026-08-06 | 10.3200 | 10.5500 | 10.2568 | 10.5300 | -0.473% | 735,763 | -5.128% |
| 2026-08-05 | 10.3100 | 10.6400 | 10.3100 | 10.5800 | +6.332% | 850,728 | -5.577% |
| 2026-08-04 | 9.9000 | 10.0150 | 9.8300 | 9.9500 | +2.051% | 601,357 | +0.402% |
| 2026-08-03 | 9.6000 | 9.7500 | 9.5000 | 9.7500 | +2.201% | 378,240 | +2.462% |
| 2026-07-31 | 9.6700 | 9.6800 | 9.4250 | 9.5400 | -2.752% | 503,090 | +4.717% |
| 2026-07-30 | 9.6000 | 9.8100 | 9.5700 | 9.8100 | +2.615% | 402,315 | +1.835% |
| 2026-07-29 | 9.5600 | 9.8100 | 9.4000 | 9.5600 | -0.830% | 729,061 | +4.498% |
| 2026-07-28 | 9.6600 | 9.7250 | 9.5300 | 9.6400 | -1.331% | 409,981 | +3.631% |
| 2026-07-27 | 9.8100 | 9.8500 | 9.6112 | 9.7700 | +0.722% | 480,233 | +2.252% |
| 2026-07-24 | 9.7550 | 9.8150 | 9.6700 | 9.7000 | -0.411% | 508,890 | +2.990% |
| 2026-07-23 | 9.7500 | 9.7500 | 9.6400 | 9.7400 | -2.209% | 398,977 | +2.567% |
| 2026-07-22 | 9.8600 | 10.0699 | 9.8600 | 9.9600 | +2.154% | 508,899 | +0.301% |
| 2026-07-21 | 9.6100 | 9.7500 | 9.5600 | 9.7500 | +3.613% | 361,755 | +2.462% |
| 2026-07-20 | 9.4100 | 9.5100 | 9.3900 | 9.4100 | -0.106% | 369,389 | +6.164% |
| 2026-07-17 | 9.4000 | 9.5400 | 9.2700 | 9.4200 | -0.633% | 406,491 | +6.051% |
| 2026-07-16 | 9.6900 | 9.7013 | 9.4400 | 9.4800 | -4.146% | 679,163 | +5.380% |
| 2026-07-15 | 9.9200 | 10.0100 | 9.7300 | 9.8900 | -0.703% | 290,860 | +1.011% |
| 2026-07-14 | 10.0500 | 10.1500 | 9.9200 | 9.9600 | +1.529% | 254,742 | +0.301% |
| 2026-07-13 | 9.8800 | 9.9400 | 9.7400 | 9.8100 | -2.291% | 321,088 | +1.835% |
| 2026-07-10 | 9.9900 | 10.0650 | 9.9200 | 10.0400 | +0.300% | 461,469 | -0.498% |
| 2026-07-09 | 9.9000 | 10.0650 | 9.8813 | 10.0100 | +1.316% | 297,191 | -0.200% |
| 2026-07-08 | 9.9000 | 10.0000 | 9.6550 | 9.8800 | -2.468% | 561,140 | +1.113% |
| 2026-07-07 | 10.4000 | 10.4800 | 10.0651 | 10.1300 | -2.876% | 328,642 | -1.382% |
| 2026-07-06 | 10.5100 | 10.5700 | 10.3000 | 10.4300 | +1.262% | 425,956 | -4.219% |
| 2026-07-02 | 10.2700 | 10.3900 | 10.2100 | 10.3000 | +2.284% | 691,354 | -3.010% |
| 2026-07-01 | 10.1000 | 10.3699 | 10.0601 | 10.0700 | -0.297% | 585,427 | -0.794% |
| 2026-06-30 | 10.0700 | 10.1700 | 9.9350 | 10.1000 | -0.198% | 541,420 | -1.089% |
| 2026-06-29 | 10.1900 | 10.1900 | 10.0100 | 10.1200 | -0.881% | 390,607 | -1.285% |
| 2026-06-26 | 10.1900 | 10.3600 | 10.1500 | 10.2100 | +1.189% | 493,185 | -2.155% |
| 2026-06-25 | 10.0900 | 10.2250 | 9.9400 | 10.0900 | +0.598% | 808,016 | -0.991% |
| 2026-06-24 | 9.9800 | 10.2300 | 9.8900 | 10.0300 | -3.835% | 1,641,547 | -0.399% |
| 2026-06-23 | 10.4300 | 10.6001 | 10.3600 | 10.4300 | -4.136% | 666,301 | -4.219% |
| 2026-06-22 | 10.8100 | 10.9200 | 10.7500 | 10.8800 | -1.538% | 826,431 | -8.180% |
| 2026-06-18 | 11.3100 | 11.4650 | 10.9388 | 11.0500 | -2.643% | 531,145 | -9.593% |
| 2026-06-17 | 11.5900 | 11.9699 | 11.3400 | 11.3500 | -2.491% | 1,082,844 | -11.982% |
| 2026-06-16 | 11.5500 | 11.7000 | 11.4800 | 11.6400 | +1.659% | 596,876 | -14.175% |
| 2026-06-15 | 11.4500 | 11.6340 | 11.3700 | 11.4500 | +4.662% | 786,731 | -12.751% |
| 2026-06-12 | 10.7600 | 11.0000 | 10.7300 | 10.9400 | +2.434% | 746,342 | -8.684% |
| 2026-06-11 | 10.2800 | 10.7699 | 10.2400 | 10.6800 | +3.388% | 842,305 | -6.461% |
| 2026-06-10 | 10.4500 | 10.7200 | 10.3100 | 10.3300 | -4.617% | 980,566 | -3.291% |
| 2026-06-09 | 11.0700 | 11.1711 | 10.4900 | 10.8300 | -1.366% | 680,571 | -7.756% |
| 2026-06-08 | 11.0400 | 11.1800 | 10.9300 | 10.9800 | -0.091% | 803,723 | -9.016% |
| 2026-06-05 | 11.6900 | 11.6900 | 10.9700 | 10.9900 | -7.879% | 1,489,628 | -9.099% |
| 2026-06-04 | 11.8500 | 12.0150 | 11.8200 | 11.9300 | +0.845% | 397,956 | -16.262% |
| 2026-06-03 | 12.0000 | 12.0350 | 11.8150 | 11.8300 | -2.473% | 515,932 | -15.554% |
| 2026-06-02 | 12.1600 | 12.1600 | 11.9100 | 12.1300 | +1.337% | 433,297 | -17.642% |
| 2026-06-01 | 12.1000 | 12.1000 | 11.7148 | 11.9700 | -2.286% | 939,921 | -16.541% |
| 2026-05-29 | 12.1200 | 12.3251 | 12.0500 | 12.2500 | +1.073% | 841,036 | -18.449% |
| 2026-05-28 | 11.9000 | 12.1600 | 11.7300 | 12.1200 | +0.498% | 907,264 | -17.574% |
| 2026-05-27 | 12.1200 | 12.2200 | 12.0600 | 12.0600 | -1.951% | 1,718,769 | -17.164% |
| 2026-05-26 | 12.1300 | 12.3300 | 12.1300 | 12.3000 | +3.015% | 1,101,531 | -18.780% |
| 2026-05-22 | 12.0500 | 12.0850 | 11.8750 | 11.9400 | -1.647% | 896,658 | -16.332% |
| 2026-05-21 | 11.9400 | 12.2700 | 11.8500 | 12.1400 | -0.736% | 757,424 | -17.710% |
| 2026-05-20 | 11.9700 | 12.3000 | 11.8900 | 12.2300 | +2.773% | 535,856 | -18.316% |
| 2026-05-19 | 12.1700 | 12.1700 | 11.8400 | 11.9000 | -3.487% | 941,649 | -16.050% |
| 2026-05-18 | 12.4600 | 12.6200 | 12.2518 | 12.3300 | -0.565% | 864,671 | -18.978% |
| 2026-05-15 | 12.7200 | 12.7200 | 12.2850 | 12.4000 | -6.203% | 1,394,040 | -19.435% |
| 2026-05-14 | 13.3500 | 13.4150 | 13.1550 | 13.2200 | -2.435% | 559,031 | -24.433% |
| 2026-05-13 | 13.6100 | 13.6350 | 13.3800 | 13.5500 | -0.514% | 606,847 | -26.273% |
| 2026-05-12 | 13.5100 | 13.6600 | 13.1500 | 13.6200 | -0.220% | 859,877 | -26.652% |
| 2026-05-11 | 13.3800 | 13.7900 | 13.3750 | 13.6500 | +2.477% | 885,442 | -26.813% |
| 2026-05-08 | 13.2300 | 13.4399 | 13.1750 | 13.3200 | +1.679% | 609,779 | -25.000% |
| 2026-05-07 | 13.4100 | 13.5250 | 13.0899 | 13.1000 | -1.057% | 792,471 | -23.740% |
| 2026-05-06 | 13.0700 | 13.3451 | 13.0700 | 13.2400 | +5.330% | 1,102,596 | -24.547% |
| 2026-05-05 | 12.7300 | 12.8051 | 12.5700 | 12.5700 | 0.000% | 597,696 | -20.525% |
| 2026-05-04 | 12.6300 | 12.7514 | 12.5100 | 12.5700 | -1.101% | 878,291 | -20.525% |
| 2026-05-01 | 12.8000 | 12.9500 | 12.7100 | 12.7100 | -0.858% | 860,121 | -21.400% |
| 2026-04-30 | 12.8500 | 12.9744 | 12.7300 | 12.8200 | +0.865% | 873,362 | -22.075% |
| 2026-04-29 | 12.8300 | 12.9050 | 12.6900 | 12.7100 | -2.381% | 1,174,154 | -21.400% |
| 2026-04-28 | 13.2500 | 13.2999 | 12.9600 | 13.0200 | -3.769% | 1,160,178 | -23.272% |
| 2026-04-27 | 13.6500 | 13.6685 | 13.4813 | 13.5300 | -1.241% | 916,357 | -26.164% |
| 2026-04-24 | 13.5500 | 13.7383 | 13.4800 | 13.7000 | +2.163% | 779,570 | -27.080% |
| 2026-04-23 | 13.6400 | 13.6964 | 13.1900 | 13.4100 | -4.009% | 869,509 | -25.503% |
| 2026-04-22 | 14.0100 | 14.1272 | 13.9000 | 13.9700 | +1.600% | 787,489 | -28.490% |
| 2026-04-21 | 14.4200 | 14.4700 | 13.6800 | 13.7500 | -5.628% | 1,681,312 | -27.345% |
| 2026-04-20 | 14.5900 | 14.5900 | 14.3999 | 14.5700 | -0.682% | 784,980 | -31.434% |
| 2026-04-17 | 14.6500 | 14.8750 | 14.5401 | 14.6700 | +2.444% | 793,473 | -31.902% |
| 2026-04-16 | 14.3500 | 14.4899 | 14.2900 | 14.3200 | -0.968% | 890,588 | -30.237% |
| 2026-04-15 | 14.7400 | 14.7600 | 14.4400 | 14.4600 | -1.966% | 845,069 | -30.913% |
| 2026-04-14 | 14.7150 | 14.8500 | 14.6400 | 14.7500 | +1.235% | 888,374 | -32.271% |
| 2026-04-13 | 14.5500 | 14.5950 | 14.3700 | 14.5700 | -0.069% | 703,412 | -31.434% |
| 2026-04-10 | 14.6800 | 14.6800 | 14.5500 | 14.5800 | +0.344% | 730,654 | -31.481% |
| 2026-04-09 | 14.5800 | 14.6575 | 14.4000 | 14.5300 | -1.291% | 1,011,063 | -31.246% |
| 2026-04-08 | 14.9800 | 14.9800 | 14.4850 | 14.7200 | +3.081% | 1,167,724 | -32.133% |
| 2026-04-07 | 14.1200 | 14.2800 | 13.8050 | 14.2800 | +1.062% | 671,135 | -30.042% |
| 2026-04-06 | 14.2500 | 14.3200 | 14.0800 | 14.1300 | -0.141% | 803,843 | -29.299% |
| 2026-04-02 | 13.7900 | 14.3300 | 13.7200 | 14.1500 | -2.682% | 700,115 | -29.399% |
| 2026-04-01 | 14.4300 | 14.8000 | 14.2300 | 14.5400 | +4.006% | 934,748 | -31.293% |
| 2026-03-31 | 13.5600 | 14.0300 | 13.5600 | 13.9800 | +4.876% | 907,450 | -28.541% |
| 2026-03-30 | 13.4600 | 13.6600 | 13.2150 | 13.3300 | -0.299% | 611,374 | -25.056% |
| 2026-03-27 | 13.1000 | 13.4300 | 12.9500 | 13.3700 | +3.563% | 638,895 | -25.280% |
| 2026-03-26 | 13.0900 | 13.3400 | 12.8800 | 12.9100 | -4.016% | 527,972 | -22.618% |
| 2026-03-25 | 13.6000 | 13.6600 | 13.3600 | 13.4501 | +2.438% | 1,003,029 | -25.725% |
| 2026-03-24 | 12.9200 | 13.1780 | 12.7300 | 13.1300 | +0.536% | 450,682 | -23.915% |
| 2026-03-23 | 12.7600 | 13.3000 | 12.7600 | 13.0600 | +3.323% | 1,139,995 | -23.507% |
| 2026-03-20 | 13.0250 | 13.1300 | 12.4100 | 12.6400 | -1.939% | 1,208,484 | -20.965% |
| 2026-03-19 | 12.6500 | 13.0850 | 12.5000 | 12.8900 | -7.665% | 2,398,967 | -22.498% |
| 2026-03-18 | 14.2900 | 14.2900 | 13.8250 | 13.9600 | -5.484% | 1,333,892 | -28.438% |
| 2026-03-17 | 14.9500 | 15.0850 | 14.7100 | 14.7700 | -0.539% | 2,184,857 | -32.363% |
| 2026-03-16 | 14.7400 | 15.0300 | 14.5500 | 14.8500 | +1.227% | 1,229,058 | -32.727% |
| 2026-03-13 | 15.4000 | 15.5200 | 14.6400 | 14.6700 | -5.841% | 1,466,298 | -31.902% |
| 2026-03-12 | 15.8400 | 15.8400 | 15.4000 | 15.5800 | -2.320% | 537,033 | -35.879% |
| 2026-03-11 | 16.0100 | 16.0900 | 15.6400 | 15.9500 | -1.361% | 899,376 | -37.367% |
| 2026-03-10 | 16.1700 | 16.4100 | 16.0905 | 16.1700 | +0.810% | 747,230 | -38.219% |
| 2026-03-09 | 15.5800 | 16.0400 | 15.1200 | 16.0400 | +0.944% | 1,309,849 | -37.718% |
| 2026-03-06 | 15.6300 | 16.0000 | 15.4300 | 15.8900 | -0.439% | 1,176,607 | -37.130% |
| 2026-03-05 | 16.4100 | 16.4100 | 15.6200 | 15.9600 | -5.282% | 1,660,093 | -37.406% |
| 2026-03-04 | 17.1900 | 17.1900 | 16.6450 | 16.8500 | +0.537% | 1,603,526 | -40.712% |
| 2026-03-03 | 17.2500 | 17.2500 | 16.3400 | 16.7600 | -7.760% | 2,015,018 | -40.394% |
| 2026-03-02 | 18.3800 | 18.3900 | 17.6199 | 18.1700 | -0.384% | 1,012,831 | -45.019% |
| 2026-02-27 | 18.0700 | 18.2400 | 18.0000 | 18.2400 | +1.390% | 1,928,081 | -45.230% |
| 2026-02-26 | 17.5850 | 17.9900 | 17.3500 | 17.9900 | +0.615% | 818,873 | -44.469% |
| 2026-02-25 | 17.9300 | 18.0000 | 17.7600 | 17.8800 | +0.449% | 1,188,152 | -44.128% |
| 2026-02-24 | 17.4100 | 17.8200 | 17.2100 | 17.8000 | +1.022% | 759,442 | -43.876% |
| 2026-02-23 | 17.4000 | 17.7385 | 17.3900 | 17.6200 | +2.621% | 909,234 | -43.303% |
| 2026-02-20 | 16.9300 | 17.1700 | 16.6400 | 17.1700 | +1.598% | 684,804 | -41.817% |
| 2026-02-19 | 16.7000 | 16.9000 | 16.4900 | 16.9000 | +0.178% | 586,067 | -40.888% |
| 2026-02-18 | 16.8100 | 16.9900 | 16.6600 | 16.8700 | +2.180% | 649,360 | -40.782% |
| 2026-02-17 | 16.5000 | 16.6100 | 16.0500 | 16.5100 | -2.768% | 740,421 | -39.491% |
| 2026-02-13 | 16.6900 | 17.0100 | 16.5000 | 16.9800 | +3.790% | 618,033 | -41.166% |
| 2026-02-12 | 17.1700 | 17.2200 | 16.3421 | 16.3600 | -6.139% | 829,181 | -38.936% |
| 2026-02-11 | 17.4000 | 17.5100 | 16.9500 | 17.4300 | +2.469% | 676,579 | -42.685% |
| 2026-02-10 | 17.0000 | 17.1400 | 16.9168 | 17.0100 | -0.410% | 430,251 | -41.270% |
| 2026-02-09 | 16.5300 | 17.0800 | 16.5100 | 17.0800 | +4.978% | 810,366 | -41.511% |
| 2026-02-06 | 15.9800 | 16.3825 | 15.9656 | 16.2700 | +4.161% | 944,881 | -38.599% |
| 2026-02-05 | 15.7400 | 16.3200 | 15.5800 | 15.6200 | -6.186% | 964,450 | -36.044% |
| 2026-02-04 | 17.0000 | 17.0200 | 16.1301 | 16.6500 | +0.483% | 793,868 | -40.000% |
| 2026-02-03 | 16.8000 | 16.8000 | 16.2000 | 16.5700 | +3.047% | 1,222,277 | -39.710% |
| 2026-02-02 | 15.9800 | 16.3457 | 15.6600 | 16.0800 | +0.626% | 1,132,650 | -37.873% |
| 2026-01-30 | 16.8300 | 17.2145 | 15.7800 | 15.9800 | -11.123% | 2,028,941 | -37.484% |
| 2026-01-29 | 18.5700 | 18.6650 | 17.5300 | 17.9800 | -4.463% | 1,096,129 | -44.438% |
| 2026-01-28 | 18.5000 | 18.8700 | 18.4100 | 18.8200 | +2.338% | 1,052,969 | -46.918% |
| 2026-01-27 | 18.2400 | 18.4298 | 17.7000 | 18.3900 | +0.878% | 685,310 | -45.677% |
| 2026-01-26 | 18.5600 | 18.8900 | 18.2100 | 18.2300 | +0.441% | 1,377,133 | -45.200% |
| 2026-01-23 | 17.9200 | 18.1950 | 17.8317 | 18.1500 | +1.681% | 908,118 | -44.959% |
| 2026-01-22 | 17.4700 | 17.9554 | 17.3820 | 17.8500 | +1.536% | 763,452 | -44.034% |
| 2026-01-21 | 18.0000 | 18.1281 | 17.5192 | 17.5800 | -1.236% | 996,510 | -43.174% |
| 2026-01-20 | 17.5800 | 17.8185 | 17.5000 | 17.8000 | +4.891% | 1,373,485 | -43.876% |
| 2026-01-16 | 17.0000 | 17.0200 | 16.7607 | 16.9700 | -0.176% | 569,695 | -41.131% |
| 2026-01-15 | 16.9400 | 17.0700 | 16.8200 | 17.0000 | -0.875% | 523,846 | -41.235% |
| 2026-01-14 | 17.3600 | 17.3600 | 16.9200 | 17.1500 | +0.175% | 879,034 | -41.749% |
| 2026-01-13 | 17.2000 | 17.2600 | 17.0402 | 17.1200 | +1.063% | 709,626 | -41.647% |
| 2026-01-12 | 16.8500 | 17.1400 | 16.8500 | 16.9400 | +2.729% | 890,418 | -41.027% |
| 2026-01-09 | 16.4900 | 16.6401 | 16.4455 | 16.4900 | -0.603% | 495,059 | -39.418% |
| 2026-01-08 | 16.2500 | 16.5900 | 16.1700 | 16.5900 | +0.060% | 461,401 | -39.783% |
| 2026-01-07 | 16.4500 | 16.5900 | 16.1950 | 16.5800 | -0.719% | 581,337 | -39.747% |
| 2026-01-06 | 16.4100 | 16.7300 | 16.3601 | 16.7000 | +2.896% | 505,091 | -40.180% |
| 2026-01-05 | 16.1300 | 16.5200 | 16.0900 | 16.2300 | +2.527% | 687,674 | -38.447% |
| 2026-01-02 | 16.0950 | 16.1000 | 15.3800 | 15.8300 | -1.186% | 987,711 | -36.892% |
| 2025-12-31 | 16.1400 | 16.2550 | 15.9500 | 16.0200 | -1.050% | 716,227 | -37.640% |
| 2025-12-30 | 16.2800 | 16.3600 | 16.0650 | 16.1900 | +1.568% | 675,074 | -38.295% |
| 2025-12-29 | 16.2000 | 16.2000 | 15.7600 | 15.9400 | -5.175% | 1,139,534 | -37.327% |
| 2025-12-26 | 16.8850 | 16.9200 | 16.7050 | 16.8100 | -0.709% | 658,901 | -40.571% |
| 2025-12-24 | 16.9500 | 16.9500 | 16.7445 | 16.9300 | -0.236% | 283,354 | -40.992% |
| 2025-12-23 | 17.0100 | 17.0100 | 16.7400 | 16.9700 | +0.296% | 374,091 | -41.131% |
| 2025-12-22 | 16.9000 | 17.0200 | 16.7600 | 16.9200 | +2.483% | 783,240 | -40.957% |
| 2025-12-19 | 16.2100 | 16.6200 | 16.2100 | 16.5100 | +1.725% | 574,215 | -39.491% |
| 2025-12-18 | 16.2500 | 16.4800 | 16.1100 | 16.2300 | -1.217% | 597,691 | -38.447% |
| 2025-12-17 | 16.3600 | 16.5200 | 16.2300 | 16.4300 | +0.983% | 603,712 | -39.197% |
| 2025-12-16 | 16.3100 | 16.4700 | 16.0450 | 16.2700 | +0.432% | 482,868 | -38.599% |
| 2025-12-15 | 16.5300 | 16.5300 | 16.0500 | 16.2000 | -0.430% | 437,249 | -38.333% |
| 2025-12-12 | 16.7800 | 16.7800 | 16.1300 | 16.2700 | -0.793% | 363,582 | -38.599% |
| 2025-12-11 | 16.0300 | 16.5700 | 16.0100 | 16.4000 | +1.674% | 533,733 | -39.085% |
| 2025-12-10 | 15.9800 | 16.2200 | 15.7650 | 16.1300 | +0.939% | 678,516 | -38.066% |
| 2025-12-09 | 15.5850 | 15.9800 | 15.5700 | 15.9800 | +2.502% | 322,325 | -37.484% |
| 2025-12-08 | 15.8000 | 15.8730 | 15.5600 | 15.5900 | -1.454% | 475,562 | -35.920% |
| 2025-12-05 | 16.0400 | 16.1950 | 15.7550 | 15.8200 | -0.628% | 516,741 | -36.852% |
| 2025-12-04 | 15.8400 | 15.9200 | 15.6667 | 15.9200 | -1.546% | 424,701 | -37.249% |
| 2025-12-03 | 16.3500 | 16.3500 | 16.1100 | 16.1700 | +0.062% | 529,616 | -38.219% |
| 2025-12-02 | 16.2700 | 16.3501 | 15.9031 | 16.1600 | -1.343% | 380,548 | -38.181% |
| 2025-12-01 | 16.5800 | 16.5800 | 16.2100 | 16.3800 | -0.486% | 484,276 | -39.011% |
| 2025-11-28 | 16.2800 | 16.4780 | 16.2100 | 16.4600 | +1.230% | 324,858 | -39.307% |
| 2025-11-26 | 15.9200 | 16.2800 | 15.8900 | 16.2600 | +3.042% | 423,704 | -38.561% |
| 2025-11-25 | 15.6550 | 15.8600 | 15.5990 | 15.7800 | +0.254% | 508,505 | -36.692% |
| 2025-11-24 | 15.2000 | 15.7730 | 15.2000 | 15.7400 | +4.101% | 711,593 | -36.531% |
| 2025-11-21 | 15.0200 | 15.3150 | 14.9100 | 15.1200 | +0.132% | 692,215 | -33.929% |
| 2025-11-20 | 15.6900 | 15.8450 | 15.0000 | 15.1000 | -4.551% | 1,289,547 | -33.841% |
| 2025-11-19 | 15.9000 | 16.0700 | 15.6400 | 15.8200 | +1.216% | 814,363 | -36.852% |
| 2025-11-18 | 15.6300 | 15.8000 | 15.4654 | 15.6300 | +0.192% | 410,953 | -36.084% |
| 2025-11-17 | 15.7400 | 15.8500 | 15.3800 | 15.6000 | -1.391% | 856,839 | -35.962% |
| 2025-11-14 | 15.3700 | 15.9000 | 15.3200 | 15.8200 | -0.939% | 1,250,944 | -36.852% |
| 2025-11-13 | 16.4400 | 16.4400 | 15.8700 | 15.9700 | -3.036% | 677,142 | -37.445% |
| 2025-11-12 | 16.1200 | 16.5773 | 15.9700 | 16.4700 | +2.681% | 622,959 | -39.344% |
| 2025-11-11 | 16.0800 | 16.0800 | 15.8100 | 16.0400 | +0.691% | 254,682 | -37.718% |
| 2025-11-10 | 15.9300 | 16.0199 | 15.7600 | 15.9300 | +3.174% | 490,681 | -37.288% |
| 2025-11-07 | 15.2600 | 15.4400 | 15.1300 | 15.4400 | +1.780% | 399,403 | -35.298% |
| 2025-11-06 | 15.3200 | 15.4900 | 15.1500 | 15.1700 | -0.394% | 388,415 | -34.146% |
| 2025-11-05 | 15.0700 | 15.3000 | 15.0201 | 15.2300 | +2.975% | 505,086 | -34.406% |
| 2025-11-04 | 15.0000 | 15.0459 | 14.7700 | 14.7900 | -3.774% | 717,054 | -32.454% |
| 2025-11-03 | 15.3900 | 15.5500 | 15.2450 | 15.3700 | -0.903% | 619,067 | -35.003% |
| 2025-10-31 | 15.5800 | 15.6100 | 15.3300 | 15.5100 | -0.641% | 327,743 | -35.590% |
| 2025-10-30 | 15.2600 | 15.6500 | 15.1207 | 15.6100 | +1.232% | 341,553 | -36.003% |
| 2025-10-29 | 15.7700 | 15.7800 | 15.3100 | 15.4200 | +0.391% | 413,632 | -35.214% |
| 2025-10-28 | 14.8100 | 15.4100 | 14.8000 | 15.3600 | +1.386% | 503,396 | -34.961% |
| 2025-10-27 | 15.2500 | 15.4200 | 14.7631 | 15.1500 | -3.318% | 1,423,540 | -34.059% |
| 2025-10-24 | 15.6300 | 15.8800 | 15.5200 | 15.6700 | -1.011% | 439,282 | -36.248% |
| 2025-10-23 | 15.9000 | 15.9600 | 15.7700 | 15.8300 | +0.253% | 319,820 | -36.892% |
| 2025-10-22 | 15.2000 | 15.8700 | 15.1800 | 15.7900 | +0.063% | 911,475 | -36.732% |
| 2025-10-21 | 16.2100 | 16.2100 | 15.6305 | 15.7800 | -8.469% | 1,246,354 | -36.692% |
| 2025-10-20 | 17.2600 | 17.3600 | 17.0300 | 17.2400 | +2.012% | 867,393 | -42.053% |
| 2025-10-17 | 17.6600 | 17.6600 | 16.6200 | 16.9000 | -5.745% | 1,109,223 | -40.888% |
| 2025-10-16 | 17.6200 | 18.0200 | 17.4601 | 17.9300 | +2.165% | 686,443 | -44.283% |
| 2025-10-15 | 17.3100 | 17.5700 | 17.2600 | 17.5500 | +2.332% | 464,850 | -43.077% |
| 2025-10-14 | 16.9100 | 17.2699 | 16.9000 | 17.1500 | -0.752% | 724,705 | -41.749% |
| 2025-10-13 | 17.1400 | 17.2800 | 17.0556 | 17.2800 | +3.349% | 765,737 | -42.188% |
| 2025-10-10 | 16.7350 | 16.8500 | 16.5804 | 16.7200 | +0.420% | 906,673 | -40.251% |
| 2025-10-09 | 17.4100 | 17.4700 | 16.4500 | 16.6500 | -8.867% | 1,108,911 | -40.000% |
| 2025-10-08 | 18.2400 | 18.2700 | 18.0100 | 18.2700 | +2.124% | 879,380 | -45.320% |
| 2025-10-07 | 18.2300 | 18.2300 | 17.8500 | 17.8900 | -1.433% | 737,883 | -44.159% |
| 2025-10-06 | 18.1000 | 18.2850 | 18.0300 | 18.1500 | +1.510% | 808,433 | -44.959% |
| 2025-10-03 | 17.8800 | 17.9300 | 17.7641 | 17.8800 | +0.449% | 569,453 | -44.128% |
| 2025-10-02 | 17.9700 | 17.9700 | 17.2100 | 17.8000 | +0.056% | 589,585 | -43.876% |
| 2025-10-01 | 17.8050 | 17.8700 | 17.7150 | 17.7900 | +0.736% | 704,641 | -43.845% |
| 2025-09-30 | 17.4600 | 17.7597 | 17.3600 | 17.6600 | +0.684% | 542,139 | -43.431% |
| 2025-09-29 | 17.6900 | 17.6900 | 17.4850 | 17.5400 | +1.095% | 612,632 | -43.044% |
| 2025-09-26 | 17.1700 | 17.3800 | 17.0500 | 17.3500 | +1.879% | 383,436 | -42.421% |
| 2025-09-25 | 16.9000 | 17.0300 | 16.7700 | 17.0300 | +1.188% | 276,184 | -41.339% |
| 2025-09-24 | 17.1200 | 17.1800 | 16.8100 | 16.8300 | -1.809% | 326,773 | -40.642% |
| 2025-09-23 | 17.2900 | 17.2900 | 17.0800 | 17.1400 | +0.234% | 357,946 | -41.715% |
| 2025-09-22 | 17.0800 | 17.1500 | 16.9300 | 17.1000 | +1.725% | 911,876 | -41.579% |
| 2025-09-19 | 16.3600 | 16.8800 | 16.3400 | 16.8100 | +3.319% | 780,081 | -40.571% |
| 2025-09-18 | 16.1000 | 16.2900 | 15.9800 | 16.2700 | +0.062% | 368,650 | -38.599% |
| 2025-09-17 | 16.1500 | 16.4500 | 16.0800 | 16.2600 | -0.307% | 280,980 | -38.561% |
| 2025-09-16 | 16.6500 | 16.6500 | 16.2300 | 16.3100 | -1.569% | 530,220 | -38.749% |
| 2025-09-15 | 16.4200 | 16.6150 | 16.3300 | 16.5700 | +1.037% | 453,572 | -39.710% |
| 2025-09-12 | 16.4800 | 16.4800 | 16.3300 | 16.4000 | -0.061% | 428,042 | -39.085% |
| 2025-09-11 | 16.2100 | 16.4100 | 16.1527 | 16.4100 | -2.669% | 555,387 | -39.122% |
| 2025-09-10 | 16.7400 | 16.8800 | 16.7300 | 16.8600 | +1.444% | 721,363 | -40.747% |
| 2025-09-09 | 16.8000 | 16.8000 | 16.5899 | 16.6200 | -0.180% | 683,213 | -39.892% |
| 2025-09-08 | 16.7500 | 16.7500 | 16.5246 | 16.6500 | +1.032% | 593,916 | -40.000% |
| 2025-09-05 | 16.4200 | 16.5700 | 16.3000 | 16.4800 | +2.170% | 485,698 | -39.381% |
| 2025-09-04 | 16.1700 | 16.1897 | 15.9800 | 16.1300 | -0.800% | 372,057 | -38.066% |
| 2025-09-03 | 16.3600 | 16.3650 | 16.1400 | 16.2600 | +0.308% | 486,053 | -38.561% |
| 2025-09-02 | 16.1900 | 16.2690 | 16.0000 | 16.2100 | +1.439% | 606,428 | -38.371% |
| 2025-08-29 | 15.7300 | 16.0000 | 15.7050 | 15.9800 | +1.913% | 726,809 | -37.484% |
| 2025-08-28 | 15.7400 | 15.7400 | 15.6100 | 15.6800 | -0.064% | 103,100 | -36.288% |
| 2025-08-27 | 15.6300 | 15.6900 | 15.5100 | 15.6900 | -0.064% | 203,107 | -36.329% |
| 2025-08-26 | 15.5500 | 15.7000 | 15.5350 | 15.7000 | +1.356% | 244,832 | -36.369% |
| 2025-08-25 | 15.5000 | 15.5399 | 15.4700 | 15.4900 | +0.454% | 190,841 | -35.507% |
| 2025-08-22 | 15.3300 | 15.5000 | 15.1800 | 15.4200 | +0.653% | 200,822 | -35.214% |
| 2025-08-21 | 15.1800 | 15.3750 | 15.1400 | 15.3200 | +0.922% | 207,028 | -34.791% |
| 2025-08-20 | 14.9500 | 15.1800 | 14.9500 | 15.1800 | +2.568% | 177,982 | -34.190% |
| 2025-08-19 | 15.0900 | 15.1200 | 14.8000 | 14.8000 | -2.116% | 242,877 | -32.500% |
| 2025-08-18 | 15.2200 | 15.2200 | 15.0450 | 15.1200 | -0.264% | 553,153 | -33.929% |
| 2025-08-15 | 15.0400 | 15.2000 | 14.9450 | 15.1600 | +0.932% | 224,142 | -34.103% |
| 2025-08-14 | 15.0500 | 15.2000 | 14.9500 | 15.0200 | -4.331% | 221,688 | -33.489% |
| 2025-08-13 | 15.8000 | 15.8550 | 15.6700 | 15.7000 | -0.191% | 184,088 | -36.369% |
| 2025-08-12 | 15.6500 | 15.7300 | 15.5200 | 15.7300 | +0.833% | 144,238 | -36.491% |
| 2025-08-11 | 15.4000 | 15.6500 | 15.2400 | 15.6000 | -0.319% | 190,905 | -35.962% |
| 2025-08-08 | 15.7400 | 15.7788 | 15.6100 | 15.6500 | +0.192% | 277,587 | -36.166% |
| 2025-08-07 | 15.6500 | 15.7008 | 15.5800 | 15.6200 | +0.580% | 129,753 | -36.044% |
| 2025-08-06 | 15.3800 | 15.5300 | 15.3800 | 15.5300 | +1.305% | 131,708 | -35.673% |
| 2025-08-05 | 15.0800 | 15.3650 | 15.0800 | 15.3300 | +1.255% | 210,349 | -34.834% |
| 2025-08-04 | 14.8300 | 15.1550 | 14.8300 | 15.1400 | +2.993% | 340,751 | -34.016% |
| 2025-08-01 | 14.7300 | 14.7900 | 14.5900 | 14.7000 | +1.170% | 199,756 | -32.041% |
| 2025-07-31 | 14.6800 | 14.6800 | 14.4800 | 14.5300 | -0.343% | 123,525 | -31.246% |
| 2025-07-30 | 14.8400 | 14.8500 | 14.5000 | 14.5800 | -2.213% | 243,279 | -31.481% |
| 2025-07-29 | 14.8300 | 14.9435 | 14.7500 | 14.9100 | +1.153% | 121,352 | -32.998% |
| 2025-07-28 | 14.9700 | 14.9700 | 14.6433 | 14.7400 | -2.125% | 197,932 | -32.225% |
| 2025-07-25 | 14.8800 | 15.0600 | 14.8000 | 15.0600 | +1.210% | 132,549 | -33.665% |
| 2025-07-24 | 14.8300 | 14.9767 | 14.6900 | 14.8800 | -0.668% | 216,325 | -32.863% |
| 2025-07-23 | 15.0200 | 15.1050 | 14.9400 | 14.9800 | -0.465% | 254,781 | -33.311% |
| 2025-07-22 | 14.9000 | 15.0900 | 14.8950 | 15.0500 | +1.210% | 356,982 | -33.621% |
| 2025-07-21 | 14.6100 | 14.8752 | 14.6100 | 14.8700 | +2.693% | 597,062 | -32.818% |
| 2025-07-18 | 14.5600 | 14.6000 | 14.4800 | 14.4800 | 0.000% | 276,387 | -31.008% |
| 2025-07-17 | 14.4900 | 14.5300 | 14.2700 | 14.4800 | -3.079% | 405,449 | -31.008% |
| 2025-07-16 | 14.9300 | 15.0300 | 14.7650 | 14.9400 | +0.336% | 517,075 | -33.133% |
| 2025-07-15 | 15.1000 | 15.1000 | 14.7000 | 14.8900 | -0.997% | 652,942 | -32.908% |
| 2025-07-14 | 15.0400 | 15.1600 | 15.0200 | 15.0400 | +0.267% | 377,121 | -33.577% |
| 2025-07-11 | 14.9800 | 15.0200 | 14.9000 | 15.0000 | +0.739% | 220,114 | -33.400% |
| 2025-07-10 | 14.9000 | 14.9000 | 14.7047 | 14.8900 | +0.608% | 201,010 | -32.908% |
| 2025-07-09 | 14.7300 | 14.8550 | 14.5893 | 14.8000 | +1.093% | 180,061 | -32.500% |
| 2025-07-08 | 15.1900 | 15.1900 | 14.5200 | 14.6400 | -3.557% | 410,726 | -31.762% |
| 2025-07-07 | 15.0400 | 15.1800 | 14.7703 | 15.1800 | +0.463% | 308,139 | -34.190% |
| 2025-07-03 | 15.0000 | 15.1100 | 14.9414 | 15.1100 | +0.666% | 83,728 | -33.885% |
| 2025-07-02 | 14.9900 | 15.0400 | 14.8500 | 15.0100 | +0.806% | 184,443 | -33.444% |
| 2025-07-01 | 15.0400 | 15.0999 | 14.8800 | 14.8900 | +0.067% | 165,533 | -32.908% |
| 2025-06-30 | 14.6400 | 14.8800 | 14.5600 | 14.8800 | +2.268% | 139,118 | -32.863% |
| 2025-06-27 | 14.7500 | 14.7500 | 14.4246 | 14.5500 | -2.545% | 241,906 | -31.340% |
| 2025-06-26 | 14.8800 | 14.9500 | 14.7700 | 14.9300 | +0.742% | 286,311 | -33.088% |
| 2025-06-25 | 14.7900 | 14.8700 | 14.6800 | 14.8200 | +0.203% | 144,274 | -32.591% |
| 2025-06-24 | 14.7900 | 14.8585 | 14.4630 | 14.7900 | -1.531% | 238,511 | -32.454% |
| 2025-06-23 | 14.9100 | 15.2200 | 14.9100 | 15.0200 | +0.873% | 429,657 | -33.489% |
| 2025-06-20 | 14.9700 | 15.1200 | 14.8700 | 14.8900 | -6.116% | 222,780 | -32.908% |
| 2025-06-18 | 15.8800 | 16.0100 | 15.8250 | 15.8600 | -0.377% | 582,726 | -37.011% |
| 2025-06-17 | 15.9800 | 15.9800 | 15.8300 | 15.9200 | 0.000% | 208,446 | -37.249% |
| 2025-06-16 | 16.0200 | 16.0296 | 15.8802 | 15.9200 | -0.810% | 170,007 | -37.249% |
| 2025-06-13 | 16.0500 | 16.0500 | 15.9400 | 16.0500 | +0.880% | 285,108 | -37.757% |
| 2025-06-12 | 15.7500 | 15.9399 | 15.7000 | 15.9100 | +2.249% | 81,165 | -37.209% |
| 2025-06-11 | 15.6000 | 15.6200 | 15.4300 | 15.5600 | +0.452% | 59,480 | -35.797% |
| 2025-06-10 | 15.7300 | 15.7381 | 15.3906 | 15.4900 | -0.896% | 83,134 | -35.507% |
| 2025-06-09 | 15.5600 | 15.6600 | 15.4600 | 15.6300 | +0.839% | 69,584 | -36.084% |
| 2025-06-06 | 15.9800 | 15.9800 | 15.4300 | 15.5000 | -2.393% | 141,546 | -35.548% |
| 2025-06-05 | 16.0000 | 16.1900 | 15.8150 | 15.8800 | +0.126% | 121,532 | -37.091% |
| 2025-06-04 | 15.9000 | 15.9300 | 15.8000 | 15.8600 | +0.190% | 66,223 | -37.011% |
| 2025-06-03 | 15.8200 | 15.8300 | 15.6600 | 15.8300 | -0.378% | 76,732 | -36.892% |
| 2025-06-02 | 15.5300 | 15.9300 | 15.5300 | 15.8900 | +3.182% | 169,829 | -37.130% |
| 2025-05-30 | 15.3600 | 15.4000 | 15.1600 | 15.4000 | +1.050% | 59,556 | -35.130% |
| 2025-05-29 | 15.2800 | 15.3466 | 15.2000 | 15.2400 | +0.066% | 79,179 | -34.449% |
| 2025-05-28 | 15.2000 | 15.2600 | 15.1200 | 15.2300 | +0.728% | 80,969 | -34.406% |
| 2025-05-27 | 15.0700 | 15.2400 | 15.0100 | 15.1200 | -0.592% | 162,696 | -33.929% |
| 2025-05-23 | 15.1000 | 15.2925 | 15.0400 | 15.2100 | +1.807% | 214,777 | -34.320% |
| 2025-05-22 | 14.9900 | 15.0350 | 14.8300 | 14.9400 | -3.176% | 219,589 | -33.133% |
| 2025-05-21 | 15.3500 | 15.4550 | 15.2900 | 15.4300 | +1.114% | 241,686 | -35.256% |
| 2025-05-20 | 15.0000 | 15.2600 | 14.9600 | 15.2600 | +1.869% | 160,168 | -34.535% |
| 2025-05-19 | 14.9700 | 15.0000 | 14.8000 | 14.9800 | +1.628% | 658,237 | -33.311% |
| 2025-05-16 | 14.5800 | 14.7400 | 14.4200 | 14.7400 | -0.203% | 182,345 | -32.225% |
| 2025-05-15 | 14.6700 | 14.7700 | 14.5000 | 14.7700 | +1.792% | 101,460 | -32.363% |
| 2025-05-14 | 14.5800 | 14.5800 | 14.3600 | 14.5100 | -2.092% | 205,505 | -31.151% |
| 2025-05-13 | 14.9400 | 14.9400 | 14.6770 | 14.8200 | -0.202% | 164,031 | -32.591% |
| 2025-05-12 | 15.2500 | 15.2500 | 14.7399 | 14.8500 | -6.072% | 395,689 | -32.727% |
| 2025-05-09 | 15.7200 | 15.8177 | 15.6000 | 15.8100 | +1.541% | 138,465 | -36.812% |
| 2025-05-08 | 15.7500 | 15.7500 | 15.5050 | 15.5700 | -0.638% | 86,230 | -35.838% |
| 2025-05-07 | 15.6400 | 15.7500 | 15.6300 | 15.6700 | -1.073% | 93,004 | -36.248% |
| 2025-05-06 | 15.6800 | 15.8400 | 15.5894 | 15.8400 | +2.591% | 106,365 | -36.932% |
| 2025-05-05 | 15.4500 | 15.5100 | 15.3000 | 15.4400 | +2.116% | 89,246 | -35.298% |
| 2025-05-02 | 15.1400 | 15.3000 | 14.9370 | 15.1200 | +0.465% | 158,617 | -33.929% |
| 2025-05-01 | 15.2100 | 15.2100 | 14.9848 | 15.0500 | -3.772% | 209,305 | -33.621% |
| 2025-04-30 | 15.3600 | 15.6400 | 15.3000 | 15.6400 | +1.034% | 121,734 | -36.125% |
| 2025-04-29 | 15.5100 | 15.6500 | 15.4401 | 15.4800 | -1.149% | 123,156 | -35.465% |
| 2025-04-28 | 15.5000 | 15.6600 | 15.3700 | 15.6600 | +1.228% | 141,586 | -36.207% |
| 2025-04-25 | 15.2500 | 15.5400 | 15.2500 | 15.4700 | -1.653% | 253,930 | -35.423% |
| 2025-04-24 | 15.6300 | 15.7400 | 15.4600 | 15.7300 | -2.601% | 125,928 | -36.491% |
| 2025-04-23 | 15.9900 | 16.3300 | 15.8001 | 16.1500 | -2.945% | 375,707 | -38.142% |
| 2025-04-22 | 17.1700 | 17.1700 | 16.5500 | 16.6400 | -1.829% | 280,933 | -39.964% |
| 2025-04-21 | 17.3400 | 17.4800 | 16.8300 | 16.9500 | +0.833% | 625,371 | -41.062% |
| 2025-04-17 | 17.1800 | 17.1800 | 16.5200 | 16.8100 | -1.581% | 271,486 | -40.571% |
| 2025-04-16 | 17.2700 | 17.2800 | 16.9100 | 17.0800 | +0.826% | 313,730 | -41.511% |
| 2025-04-15 | 16.9800 | 16.9900 | 16.8098 | 16.9400 | 0.000% | 162,567 | -41.027% |