Dark

GDXY
YieldMax Gold Miners Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 2:30:54 PM EDT

11.01USD-0.989%(-0.11)454,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:15:30 AM EDT

11.04USD-0.719%(-0.08)4,429

After-hours

Aug 11, 2026 4:54:30 PM EDT

11.08USD+0.636%(+0.07)1,000

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	11.0900	11.140000	11.0000	11.0100	-0.989%	454,556	0.000%
2026-08-10	10.9500	11.125000	10.8250	11.1200	+0.633%	482,187	-0.989%
2026-08-07	10.8700	11.105000	10.8700	11.0500	+4.938%	973,266	-0.362%
2026-08-06	10.3200	10.550000	10.2568	10.5300	-0.473%	735,763	+4.558%
2026-08-05	10.3100	10.640000	10.3100	10.5800	+6.332%	850,728	+4.064%
2026-08-04	9.9000	10.015000	9.8300	9.9500	+2.051%	601,357	+10.653%
2026-08-03	9.6000	9.750000	9.5000	9.7500	+2.201%	378,240	+12.923%
2026-07-31	9.6700	9.680000	9.4250	9.5400	-2.752%	503,090	+15.409%
2026-07-30	9.6000	9.810000	9.5700	9.8100	+2.615%	402,315	+12.232%
2026-07-29	9.5600	9.810000	9.4000	9.5600	-0.830%	729,061	+15.167%
2026-07-28	9.6600	9.725000	9.5300	9.6400	-1.331%	409,981	+14.212%
2026-07-27	9.8100	9.850000	9.6112	9.7700	+0.722%	480,233	+12.692%
2026-07-24	9.7550	9.815000	9.6700	9.7000	-0.411%	508,890	+13.505%
2026-07-23	9.7500	9.750000	9.6400	9.7400	-2.209%	398,977	+13.039%
2026-07-22	9.8600	10.069900	9.8600	9.9600	+2.154%	508,899	+10.542%
2026-07-21	9.6100	9.750000	9.5600	9.7500	+3.613%	361,755	+12.923%
2026-07-20	9.4100	9.510000	9.3900	9.4100	-0.106%	369,389	+17.003%
2026-07-17	9.4000	9.540000	9.2700	9.4200	-0.633%	406,491	+16.879%
2026-07-16	9.6900	9.701300	9.4400	9.4800	-4.146%	679,163	+16.139%
2026-07-15	9.9200	10.010000	9.7300	9.8900	-0.703%	290,860	+11.325%
2026-07-14	10.0500	10.150000	9.9200	9.9600	+1.529%	254,742	+10.542%
2026-07-13	9.8800	9.940000	9.7400	9.8100	-2.291%	321,088	+12.232%
2026-07-10	9.9900	10.065000	9.9200	10.0400	+0.300%	461,469	+9.661%
2026-07-09	9.9000	10.065000	9.8813	10.0100	+1.316%	297,191	+9.990%
2026-07-08	9.9000	10.000000	9.6550	9.8800	-2.468%	561,140	+11.437%
2026-07-07	10.4000	10.480000	10.0651	10.1300	-2.876%	328,642	+8.687%
2026-07-06	10.5100	10.570000	10.3000	10.4300	+1.262%	425,956	+5.561%
2026-07-02	10.2700	10.390000	10.2100	10.3000	+2.284%	691,354	+6.893%
2026-07-01	10.1000	10.369900	10.0601	10.0700	-0.297%	585,427	+9.335%
2026-06-30	10.0700	10.170000	9.9350	10.1000	-0.198%	541,420	+9.010%
2026-06-29	10.1900	10.190000	10.0100	10.1200	-0.881%	390,607	+8.794%
2026-06-26	10.1900	10.360000	10.1500	10.2100	+1.189%	493,185	+7.835%
2026-06-25	10.0900	10.225000	9.9400	10.0900	+0.598%	808,016	+9.118%
2026-06-24	9.9800	10.230000	9.8900	10.0300	-3.835%	1,641,547	+9.771%
2026-06-23	10.4300	10.600100	10.3600	10.4300	-4.136%	666,301	+5.561%
2026-06-22	10.8100	10.920000	10.7500	10.8800	-1.538%	826,431	+1.195%
2026-06-18	11.3100	11.465000	10.9388	11.0500	-2.643%	531,145	-0.362%
2026-06-17	11.5900	11.969900	11.3400	11.3500	-2.491%	1,082,844	-2.996%
2026-06-16	11.5500	11.700000	11.4800	11.6400	+1.659%	596,876	-5.412%
2026-06-15	11.4500	11.634000	11.3700	11.4500	+4.662%	786,731	-3.843%
2026-06-12	10.7600	11.000000	10.7300	10.9400	+2.434%	746,342	+0.640%
2026-06-11	10.2800	10.769900	10.2400	10.6800	+3.388%	842,305	+3.090%
2026-06-10	10.4500	10.720000	10.3100	10.3300	-4.617%	980,566	+6.583%
2026-06-09	11.0700	11.171100	10.4900	10.8300	-1.366%	680,571	+1.662%
2026-06-08	11.0400	11.180000	10.9300	10.9800	-0.091%	803,723	+0.273%
2026-06-05	11.6900	11.690000	10.9700	10.9900	-7.879%	1,489,628	+0.182%
2026-06-04	11.8500	12.015000	11.8200	11.9300	+0.845%	397,956	-7.712%
2026-06-03	12.0000	12.035000	11.8150	11.8300	-2.473%	515,932	-6.932%
2026-06-02	12.1600	12.160000	11.9100	12.1300	+1.337%	433,297	-9.233%
2026-06-01	12.1000	12.100000	11.7148	11.9700	-2.286%	939,921	-8.020%
2026-05-29	12.1200	12.325100	12.0500	12.2500	+1.073%	841,036	-10.122%
2026-05-28	11.9000	12.160000	11.7300	12.1200	+0.498%	907,264	-9.158%
2026-05-27	12.1200	12.220000	12.0600	12.0600	-1.951%	1,718,769	-8.706%
2026-05-26	12.1300	12.330000	12.1300	12.3000	+3.015%	1,101,531	-10.488%
2026-05-22	12.0500	12.085000	11.8750	11.9400	-1.647%	896,658	-7.789%
2026-05-21	11.9400	12.270000	11.8500	12.1400	-0.736%	757,424	-9.308%
2026-05-20	11.9700	12.300000	11.8900	12.2300	+2.773%	535,856	-9.975%
2026-05-19	12.1700	12.170000	11.8400	11.9000	-3.487%	941,649	-7.479%
2026-05-18	12.4600	12.620000	12.2518	12.3300	-0.565%	864,671	-10.706%
2026-05-15	12.7200	12.720000	12.2850	12.4000	-6.203%	1,394,040	-11.210%
2026-05-14	13.3500	13.415000	13.1550	13.2200	-2.435%	559,031	-16.717%
2026-05-13	13.6100	13.635000	13.3800	13.5500	-0.514%	606,847	-18.745%
2026-05-12	13.5100	13.660000	13.1500	13.6200	-0.220%	859,877	-19.163%
2026-05-11	13.3800	13.790000	13.3750	13.6500	+2.477%	885,442	-19.341%
2026-05-08	13.2300	13.439900	13.1750	13.3200	+1.679%	609,779	-17.342%
2026-05-07	13.4100	13.525000	13.0899	13.1000	-1.057%	792,471	-15.954%
2026-05-06	13.0700	13.345100	13.0700	13.2400	+5.330%	1,102,596	-16.843%
2026-05-05	12.7300	12.805100	12.5700	12.5700	0.000%	597,696	-12.411%
2026-05-04	12.6300	12.751400	12.5100	12.5700	-1.101%	878,291	-12.411%
2026-05-01	12.8000	12.950000	12.7100	12.7100	-0.858%	860,121	-13.375%
2026-04-30	12.8500	12.974400	12.7300	12.8200	+0.865%	873,362	-14.119%
2026-04-29	12.8300	12.905000	12.6900	12.7100	-2.381%	1,174,154	-13.375%
2026-04-28	13.2500	13.299900	12.9600	13.0200	-3.769%	1,160,178	-15.438%
2026-04-27	13.6500	13.668500	13.4813	13.5300	-1.241%	916,357	-18.625%
2026-04-24	13.5500	13.738300	13.4800	13.7000	+2.163%	779,570	-19.635%
2026-04-23	13.6400	13.696401	13.1900	13.4100	-4.009%	869,509	-17.897%
2026-04-22	14.0100	14.127200	13.9000	13.9700	+1.600%	787,489	-21.188%
2026-04-21	14.4200	14.470000	13.6800	13.7500	-5.628%	1,681,312	-19.927%
2026-04-20	14.5900	14.590000	14.3999	14.5700	-0.682%	784,980	-24.434%
2026-04-17	14.6500	14.875000	14.5401	14.6700	+2.444%	793,473	-24.949%
2026-04-16	14.3500	14.489900	14.2900	14.3200	-0.968%	890,588	-23.115%
2026-04-15	14.7400	14.760000	14.4400	14.4600	-1.966%	845,069	-23.859%
2026-04-14	14.7150	14.850000	14.6400	14.7500	+1.235%	888,374	-25.356%
2026-04-13	14.5500	14.595000	14.3700	14.5700	-0.069%	703,412	-24.434%
2026-04-10	14.6800	14.680000	14.5500	14.5800	+0.344%	730,654	-24.486%
2026-04-09	14.5800	14.657500	14.4000	14.5300	-1.291%	1,011,063	-24.226%
2026-04-08	14.9800	14.980000	14.4850	14.7200	+3.081%	1,167,724	-25.204%
2026-04-07	14.1200	14.280000	13.8050	14.2800	+1.062%	671,135	-22.899%
2026-04-06	14.2500	14.320000	14.0800	14.1300	-0.141%	803,843	-22.081%
2026-04-02	13.7900	14.330000	13.7200	14.1500	-2.682%	700,115	-22.191%
2026-04-01	14.4300	14.800000	14.2300	14.5400	+4.006%	934,748	-24.278%
2026-03-31	13.5600	14.030000	13.5600	13.9800	+4.876%	907,450	-21.245%
2026-03-30	13.4600	13.660000	13.2150	13.3300	-0.299%	611,374	-17.404%
2026-03-27	13.1000	13.430000	12.9500	13.3700	+3.563%	638,895	-17.651%
2026-03-26	13.0900	13.340000	12.8800	12.9100	-4.016%	527,972	-14.717%
2026-03-25	13.6000	13.660000	13.3600	13.4501	+2.438%	1,003,029	-18.142%
2026-03-24	12.9200	13.178000	12.7300	13.1300	+0.536%	450,682	-16.146%
2026-03-23	12.7600	13.300000	12.7600	13.0600	+3.323%	1,139,995	-15.697%
2026-03-20	13.0250	13.130000	12.4100	12.6400	-1.939%	1,208,484	-12.896%
2026-03-19	12.6500	13.085000	12.5000	12.8900	-7.665%	2,398,967	-14.585%
2026-03-18	14.2900	14.290000	13.8250	13.9600	-5.484%	1,333,892	-21.132%
2026-03-17	14.9500	15.085000	14.7100	14.7700	-0.539%	2,184,857	-25.457%
2026-03-16	14.7400	15.030000	14.5500	14.8500	+1.227%	1,229,058	-25.859%
2026-03-13	15.4000	15.520000	14.6400	14.6700	-5.841%	1,466,298	-24.949%
2026-03-12	15.8400	15.840000	15.4000	15.5800	-2.320%	537,033	-29.332%
2026-03-11	16.0100	16.090000	15.6400	15.9500	-1.361%	899,376	-30.972%
2026-03-10	16.1700	16.410000	16.0905	16.1700	+0.810%	747,230	-31.911%
2026-03-09	15.5800	16.040000	15.1200	16.0400	+0.944%	1,309,849	-31.359%
2026-03-06	15.6300	16.000000	15.4300	15.8900	-0.439%	1,176,607	-30.711%
2026-03-05	16.4100	16.410000	15.6200	15.9600	-5.282%	1,660,093	-31.015%
2026-03-04	17.1900	17.190000	16.6450	16.8500	+0.537%	1,603,526	-34.659%
2026-03-03	17.2500	17.250000	16.3400	16.7600	-7.760%	2,015,018	-34.308%
2026-03-02	18.3800	18.390000	17.6199	18.1700	-0.384%	1,012,831	-39.406%
2026-02-27	18.0700	18.240000	18.0000	18.2400	+1.390%	1,928,081	-39.638%
2026-02-26	17.5850	17.990000	17.3500	17.9900	+0.615%	818,873	-38.799%
2026-02-25	17.9300	18.000000	17.7600	17.8800	+0.449%	1,188,152	-38.423%
2026-02-24	17.4100	17.820000	17.2100	17.8000	+1.022%	759,442	-38.146%
2026-02-23	17.4000	17.738500	17.3900	17.6200	+2.621%	909,234	-37.514%
2026-02-20	16.9300	17.170000	16.6400	17.1700	+1.598%	684,804	-35.877%
2026-02-19	16.7000	16.900000	16.4900	16.9000	+0.178%	586,067	-34.852%
2026-02-18	16.8100	16.990000	16.6600	16.8700	+2.180%	649,360	-34.736%
2026-02-17	16.5000	16.610000	16.0500	16.5100	-2.768%	740,421	-33.313%
2026-02-13	16.6900	17.010000	16.5000	16.9800	+3.790%	618,033	-35.159%
2026-02-12	17.1700	17.220000	16.3421	16.3600	-6.139%	829,181	-32.702%
2026-02-11	17.4000	17.510000	16.9500	17.4300	+2.469%	676,579	-36.833%
2026-02-10	17.0000	17.140000	16.9168	17.0100	-0.410%	430,251	-35.273%
2026-02-09	16.5300	17.080000	16.5100	17.0800	+4.978%	810,366	-35.539%
2026-02-06	15.9800	16.382500	15.9656	16.2700	+4.161%	944,881	-32.329%
2026-02-05	15.7400	16.320000	15.5800	15.6200	-6.186%	964,450	-29.513%
2026-02-04	17.0000	17.020000	16.1301	16.6500	+0.483%	793,868	-33.874%
2026-02-03	16.8000	16.800000	16.2000	16.5700	+3.047%	1,222,277	-33.555%
2026-02-02	15.9800	16.345700	15.6600	16.0800	+0.626%	1,132,650	-31.530%
2026-01-30	16.8300	17.214500	15.7800	15.9800	-11.123%	2,028,941	-31.101%
2026-01-29	18.5700	18.665000	17.5300	17.9800	-4.463%	1,096,129	-38.765%
2026-01-28	18.5000	18.870000	18.4100	18.8200	+2.338%	1,052,969	-41.498%
2026-01-27	18.2400	18.429800	17.7000	18.3900	+0.878%	685,310	-40.131%
2026-01-26	18.5600	18.890000	18.2100	18.2300	+0.441%	1,377,133	-39.605%
2026-01-23	17.9200	18.195000	17.8317	18.1500	+1.681%	908,118	-39.339%
2026-01-22	17.4700	17.955400	17.3820	17.8500	+1.536%	763,452	-38.319%
2026-01-21	18.0000	18.128100	17.5192	17.5800	-1.236%	996,510	-37.372%
2026-01-20	17.5800	17.818500	17.5000	17.8000	+4.891%	1,373,485	-38.146%
2026-01-16	17.0000	17.020000	16.7607	16.9700	-0.176%	569,695	-35.121%
2026-01-15	16.9400	17.070000	16.8200	17.0000	-0.875%	523,846	-35.235%
2026-01-14	17.3600	17.360000	16.9200	17.1500	+0.175%	879,034	-35.802%
2026-01-13	17.2000	17.260000	17.0402	17.1200	+1.063%	709,626	-35.689%
2026-01-12	16.8500	17.140000	16.8500	16.9400	+2.729%	890,418	-35.006%
2026-01-09	16.4900	16.640100	16.4455	16.4900	-0.603%	495,059	-33.232%
2026-01-08	16.2500	16.590000	16.1700	16.5900	+0.060%	461,401	-33.635%
2026-01-07	16.4500	16.590000	16.1950	16.5800	-0.719%	581,337	-33.595%
2026-01-06	16.4100	16.730000	16.3601	16.7000	+2.896%	505,091	-34.072%
2026-01-05	16.1300	16.520000	16.0900	16.2300	+2.527%	687,674	-32.163%
2026-01-02	16.0950	16.100000	15.3800	15.8300	-1.186%	987,711	-30.449%
2025-12-31	16.1400	16.255000	15.9500	16.0200	-1.050%	716,227	-31.273%
2025-12-30	16.2800	16.360000	16.0650	16.1900	+1.568%	675,074	-31.995%
2025-12-29	16.2000	16.200000	15.7600	15.9400	-5.175%	1,139,534	-30.928%
2025-12-26	16.8850	16.920000	16.7050	16.8100	-0.709%	658,901	-34.503%
2025-12-24	16.9500	16.950000	16.7445	16.9300	-0.236%	283,354	-34.968%
2025-12-23	17.0100	17.010000	16.7400	16.9700	+0.296%	374,091	-35.121%
2025-12-22	16.9000	17.020000	16.7600	16.9200	+2.483%	783,240	-34.929%
2025-12-19	16.2100	16.620000	16.2100	16.5100	+1.725%	574,215	-33.313%
2025-12-18	16.2500	16.480000	16.1100	16.2300	-1.217%	597,691	-32.163%
2025-12-17	16.3600	16.520000	16.2300	16.4300	+0.983%	603,712	-32.988%
2025-12-16	16.3100	16.470000	16.0450	16.2700	+0.432%	482,868	-32.329%
2025-12-15	16.5300	16.530000	16.0500	16.2000	-0.430%	437,249	-32.037%
2025-12-12	16.7800	16.780000	16.1300	16.2700	-0.793%	363,582	-32.329%
2025-12-11	16.0300	16.570000	16.0100	16.4000	+1.674%	533,733	-32.866%
2025-12-10	15.9800	16.220000	15.7650	16.1300	+0.939%	678,516	-31.742%
2025-12-09	15.5850	15.980000	15.5700	15.9800	+2.502%	322,325	-31.101%
2025-12-08	15.8000	15.873000	15.5600	15.5900	-1.454%	475,562	-29.378%
2025-12-05	16.0400	16.195000	15.7550	15.8200	-0.628%	516,741	-30.405%
2025-12-04	15.8400	15.920000	15.6667	15.9200	-1.546%	424,701	-30.842%
2025-12-03	16.3500	16.350000	16.1100	16.1700	+0.062%	529,616	-31.911%
2025-12-02	16.2700	16.350100	15.9031	16.1600	-1.343%	380,548	-31.869%
2025-12-01	16.5800	16.580000	16.2100	16.3800	-0.486%	484,276	-32.784%
2025-11-28	16.2800	16.478000	16.2100	16.4600	+1.230%	324,858	-33.111%
2025-11-26	15.9200	16.280000	15.8900	16.2600	+3.042%	423,704	-32.288%
2025-11-25	15.6550	15.860000	15.5990	15.7800	+0.254%	508,505	-30.228%
2025-11-24	15.2000	15.773000	15.2000	15.7400	+4.101%	711,593	-30.051%
2025-11-21	15.0200	15.315000	14.9100	15.1200	+0.132%	692,215	-27.183%
2025-11-20	15.6900	15.845000	15.0000	15.1000	-4.551%	1,289,547	-27.086%
2025-11-19	15.9000	16.070000	15.6400	15.8200	+1.216%	814,363	-30.405%
2025-11-18	15.6300	15.800000	15.4654	15.6300	+0.192%	410,953	-29.559%
2025-11-17	15.7400	15.850000	15.3800	15.6000	-1.391%	856,839	-29.423%
2025-11-14	15.3700	15.900000	15.3200	15.8200	-0.939%	1,250,944	-30.405%
2025-11-13	16.4400	16.440000	15.8700	15.9700	-3.036%	677,142	-31.058%
2025-11-12	16.1200	16.577343	15.9700	16.4700	+2.681%	622,959	-33.151%
2025-11-11	16.0800	16.080000	15.8100	16.0400	+0.691%	254,682	-31.359%
2025-11-10	15.9300	16.019900	15.7600	15.9300	+3.174%	490,681	-30.885%
2025-11-07	15.2600	15.440000	15.1300	15.4400	+1.780%	399,403	-28.692%
2025-11-06	15.3200	15.490000	15.1500	15.1700	-0.394%	388,415	-27.423%
2025-11-05	15.0700	15.300000	15.0201	15.2300	+2.975%	505,086	-27.708%
2025-11-04	15.0000	15.045900	14.7700	14.7900	-3.774%	717,054	-25.558%
2025-11-03	15.3900	15.550000	15.2450	15.3700	-0.903%	619,067	-28.367%
2025-10-31	15.5800	15.610000	15.3300	15.5100	-0.641%	327,743	-29.014%
2025-10-30	15.2600	15.650000	15.1207	15.6100	+1.232%	341,553	-29.468%
2025-10-29	15.7700	15.780000	15.3100	15.4200	+0.391%	413,632	-28.599%
2025-10-28	14.8100	15.410000	14.8000	15.3600	+1.386%	503,396	-28.320%
2025-10-27	15.2500	15.420000	14.7631	15.1500	-3.318%	1,423,540	-27.327%
2025-10-24	15.6300	15.880000	15.5200	15.6700	-1.011%	439,282	-29.738%
2025-10-23	15.9000	15.960000	15.7700	15.8300	+0.253%	319,820	-30.449%
2025-10-22	15.2000	15.870000	15.1800	15.7900	+0.063%	911,475	-30.272%
2025-10-21	16.2100	16.210000	15.6305	15.7800	-8.469%	1,246,354	-30.228%
2025-10-20	17.2600	17.360000	17.0300	17.2400	+2.012%	867,393	-36.137%
2025-10-17	17.6600	17.660000	16.6200	16.9000	-5.745%	1,109,223	-34.852%
2025-10-16	17.6200	18.020000	17.4601	17.9300	+2.165%	686,443	-38.595%
2025-10-15	17.3100	17.570000	17.2600	17.5500	+2.332%	464,850	-37.265%
2025-10-14	16.9100	17.269900	16.9000	17.1500	-0.752%	724,705	-35.802%
2025-10-13	17.1400	17.280000	17.0556	17.2800	+3.349%	765,737	-36.285%
2025-10-10	16.7350	16.850000	16.5804	16.7200	+0.420%	906,673	-34.151%
2025-10-09	17.4100	17.470000	16.4500	16.6500	-8.867%	1,108,911	-33.874%
2025-10-08	18.2400	18.270000	18.0100	18.2700	+2.124%	879,380	-39.737%
2025-10-07	18.2300	18.230000	17.8500	17.8900	-1.433%	737,883	-38.457%
2025-10-06	18.1000	18.285000	18.0300	18.1500	+1.510%	808,433	-39.339%
2025-10-03	17.8800	17.930000	17.7641	17.8800	+0.449%	569,453	-38.423%
2025-10-02	17.9700	17.970000	17.2100	17.8000	+0.056%	589,585	-38.146%
2025-10-01	17.8050	17.870000	17.7150	17.7900	+0.736%	704,641	-38.111%
2025-09-30	17.4600	17.759700	17.3600	17.6600	+0.684%	542,139	-37.656%
2025-09-29	17.6900	17.690000	17.4850	17.5400	+1.095%	612,632	-37.229%
2025-09-26	17.1700	17.380000	17.0500	17.3500	+1.879%	383,436	-36.542%
2025-09-25	16.9000	17.030000	16.7700	17.0300	+1.188%	276,184	-35.349%
2025-09-24	17.1200	17.180000	16.8100	16.8300	-1.809%	326,773	-34.581%
2025-09-23	17.2900	17.290000	17.0800	17.1400	+0.234%	357,946	-35.764%
2025-09-22	17.0800	17.150000	16.9300	17.1000	+1.725%	911,876	-35.614%
2025-09-19	16.3600	16.880000	16.3400	16.8100	+3.319%	780,081	-34.503%
2025-09-18	16.1000	16.290000	15.9800	16.2700	+0.062%	368,650	-32.329%
2025-09-17	16.1500	16.450000	16.0800	16.2600	-0.307%	280,980	-32.288%
2025-09-16	16.6500	16.650000	16.2300	16.3100	-1.569%	530,220	-32.495%
2025-09-15	16.4200	16.615000	16.3300	16.5700	+1.037%	453,572	-33.555%
2025-09-12	16.4800	16.480000	16.3300	16.4000	-0.061%	428,042	-32.866%
2025-09-11	16.2100	16.410000	16.1527	16.4100	-2.669%	555,387	-32.907%
2025-09-10	16.7400	16.880000	16.7300	16.8600	+1.444%	721,363	-34.698%
2025-09-09	16.8000	16.800000	16.5899	16.6200	-0.180%	683,213	-33.755%
2025-09-08	16.7500	16.750000	16.5246	16.6500	+1.032%	593,916	-33.874%
2025-09-05	16.4200	16.570000	16.3000	16.4800	+2.170%	485,698	-33.192%
2025-09-04	16.1700	16.189700	15.9800	16.1300	-0.800%	372,057	-31.742%
2025-09-03	16.3600	16.365000	16.1400	16.2600	+0.308%	486,053	-32.288%
2025-09-02	16.1900	16.269000	16.0000	16.2100	+1.439%	606,428	-32.079%
2025-08-29	15.7300	16.000000	15.7050	15.9800	+1.913%	726,809	-31.101%
2025-08-28	15.7400	15.740000	15.6100	15.6800	-0.064%	103,100	-29.783%
2025-08-27	15.6300	15.690000	15.5100	15.6900	-0.064%	203,107	-29.828%
2025-08-26	15.5500	15.700000	15.5350	15.7000	+1.356%	244,832	-29.873%
2025-08-25	15.5000	15.539900	15.4700	15.4900	+0.454%	190,841	-28.922%
2025-08-22	15.3300	15.500000	15.1800	15.4200	+0.653%	200,822	-28.599%
2025-08-21	15.1800	15.375000	15.1400	15.3200	+0.922%	207,028	-28.133%
2025-08-20	14.9500	15.180000	14.9500	15.1800	+2.568%	177,982	-27.470%
2025-08-19	15.0900	15.120000	14.8000	14.8000	-2.116%	242,877	-25.608%
2025-08-18	15.2200	15.220000	15.0450	15.1200	-0.264%	553,153	-27.183%
2025-08-15	15.0400	15.200000	14.9450	15.1600	+0.932%	224,142	-27.375%
2025-08-14	15.0500	15.200000	14.9500	15.0200	-4.331%	221,688	-26.698%
2025-08-13	15.8000	15.855000	15.6700	15.7000	-0.191%	184,088	-29.873%
2025-08-12	15.6500	15.730000	15.5200	15.7300	+0.833%	144,238	-30.006%
2025-08-11	15.4000	15.650000	15.2400	15.6000	-0.319%	190,905	-29.423%
2025-08-08	15.7400	15.778800	15.6100	15.6500	+0.192%	277,587	-29.649%
2025-08-07	15.6500	15.700800	15.5800	15.6200	+0.580%	129,753	-29.513%
2025-08-06	15.3800	15.530000	15.3800	15.5300	+1.305%	131,708	-29.105%
2025-08-05	15.0800	15.365000	15.0800	15.3300	+1.255%	210,349	-28.180%
2025-08-04	14.8300	15.155000	14.8300	15.1400	+2.993%	340,751	-27.279%
2025-08-01	14.7300	14.790000	14.5900	14.7000	+1.170%	199,756	-25.102%
2025-07-31	14.6800	14.680000	14.4800	14.5300	-0.343%	123,525	-24.226%
2025-07-30	14.8400	14.850000	14.5000	14.5800	-2.213%	243,279	-24.486%
2025-07-29	14.8300	14.943500	14.7500	14.9100	+1.153%	121,352	-26.157%
2025-07-28	14.9700	14.970000	14.6433	14.7400	-2.125%	197,932	-25.305%
2025-07-25	14.8800	15.060000	14.8000	15.0600	+1.210%	132,549	-26.892%
2025-07-24	14.8300	14.976700	14.6900	14.8800	-0.668%	216,325	-26.008%
2025-07-23	15.0200	15.105000	14.9400	14.9800	-0.465%	254,781	-26.502%
2025-07-22	14.9000	15.090000	14.8950	15.0500	+1.210%	356,982	-26.844%
2025-07-21	14.6100	14.875200	14.6100	14.8700	+2.693%	597,062	-25.958%
2025-07-18	14.5600	14.600000	14.4800	14.4800	0.000%	276,387	-23.964%
2025-07-17	14.4900	14.530000	14.2700	14.4800	-3.079%	405,449	-23.964%
2025-07-16	14.9300	15.030000	14.7650	14.9400	+0.336%	517,075	-26.305%
2025-07-15	15.1000	15.100000	14.7000	14.8900	-0.997%	652,942	-26.058%
2025-07-14	15.0400	15.160000	15.0200	15.0400	+0.267%	377,121	-26.795%
2025-07-11	14.9800	15.020000	14.9000	15.0000	+0.739%	220,114	-26.600%
2025-07-10	14.9000	14.900000	14.7047	14.8900	+0.608%	201,010	-26.058%
2025-07-09	14.7300	14.855000	14.5893	14.8000	+1.093%	180,061	-25.608%
2025-07-08	15.1900	15.190000	14.5200	14.6400	-3.557%	410,726	-24.795%
2025-07-07	15.0400	15.180000	14.7703	15.1800	+0.463%	308,139	-27.470%
2025-07-03	15.0000	15.110000	14.9414	15.1100	+0.666%	83,728	-27.134%
2025-07-02	14.9900	15.040000	14.8500	15.0100	+0.806%	184,443	-26.649%
2025-07-01	15.0400	15.099900	14.8800	14.8900	+0.067%	165,533	-26.058%
2025-06-30	14.6400	14.880000	14.5600	14.8800	+2.268%	139,118	-26.008%
2025-06-27	14.7500	14.750000	14.4246	14.5500	-2.545%	241,906	-24.330%
2025-06-26	14.8800	14.950000	14.7700	14.9300	+0.742%	286,311	-26.256%
2025-06-25	14.7900	14.870000	14.6800	14.8200	+0.203%	144,274	-25.709%
2025-06-24	14.7900	14.858500	14.4630	14.7900	-1.531%	238,511	-25.558%
2025-06-23	14.9100	15.220000	14.9100	15.0200	+0.873%	429,657	-26.698%
2025-06-20	14.9700	15.120000	14.8700	14.8900	-6.116%	222,780	-26.058%
2025-06-18	15.8800	16.010000	15.8250	15.8600	-0.377%	582,726	-30.580%
2025-06-17	15.9800	15.980000	15.8300	15.9200	0.000%	208,446	-30.842%
2025-06-16	16.0200	16.029600	15.8802	15.9200	-0.810%	170,007	-30.842%
2025-06-13	16.0500	16.050000	15.9400	16.0500	+0.880%	285,108	-31.402%
2025-06-12	15.7500	15.939900	15.7000	15.9100	+2.249%	81,165	-30.798%
2025-06-11	15.6000	15.620000	15.4300	15.5600	+0.452%	59,480	-29.242%
2025-06-10	15.7300	15.738100	15.3906	15.4900	-0.896%	83,134	-28.922%
2025-06-09	15.5600	15.660000	15.4600	15.6300	+0.839%	69,584	-29.559%
2025-06-06	15.9800	15.980000	15.4300	15.5000	-2.393%	141,546	-28.968%
2025-06-05	16.0000	16.190000	15.8150	15.8800	+0.126%	121,532	-30.668%
2025-06-04	15.9000	15.930000	15.8000	15.8600	+0.190%	66,223	-30.580%
2025-06-03	15.8200	15.830000	15.6600	15.8300	-0.378%	76,732	-30.449%
2025-06-02	15.5300	15.930000	15.5300	15.8900	+3.182%	169,829	-30.711%
2025-05-30	15.3600	15.400000	15.1600	15.4000	+1.050%	59,556	-28.506%
2025-05-29	15.2800	15.346600	15.2000	15.2400	+0.066%	79,179	-27.756%
2025-05-28	15.2000	15.260000	15.1200	15.2300	+0.728%	80,969	-27.708%
2025-05-27	15.0700	15.240000	15.0100	15.1200	-0.592%	162,696	-27.183%
2025-05-23	15.1000	15.292500	15.0400	15.2100	+1.807%	214,777	-27.613%
2025-05-22	14.9900	15.035000	14.8300	14.9400	-3.176%	219,589	-26.305%
2025-05-21	15.3500	15.455000	15.2900	15.4300	+1.114%	241,686	-28.645%
2025-05-20	15.0000	15.260000	14.9600	15.2600	+1.869%	160,168	-27.851%
2025-05-19	14.9700	15.000000	14.8000	14.9800	+1.628%	658,237	-26.502%
2025-05-16	14.5800	14.740000	14.4200	14.7400	-0.203%	182,345	-25.305%
2025-05-15	14.6700	14.770000	14.5000	14.7700	+1.792%	101,460	-25.457%
2025-05-14	14.5800	14.580000	14.3600	14.5100	-2.092%	205,505	-24.121%
2025-05-13	14.9400	14.940000	14.6770	14.8200	-0.202%	164,031	-25.709%
2025-05-12	15.2500	15.250000	14.7399	14.8500	-6.072%	395,689	-25.859%
2025-05-09	15.7200	15.817700	15.6000	15.8100	+1.541%	138,465	-30.361%
2025-05-08	15.7500	15.750000	15.5050	15.5700	-0.638%	86,230	-29.287%
2025-05-07	15.6400	15.750000	15.6300	15.6700	-1.073%	93,004	-29.738%
2025-05-06	15.6800	15.840000	15.5894	15.8400	+2.591%	106,365	-30.492%
2025-05-05	15.4500	15.510000	15.3000	15.4400	+2.116%	89,246	-28.692%
2025-05-02	15.1400	15.300000	14.9370	15.1200	+0.465%	158,617	-27.183%
2025-05-01	15.2100	15.210000	14.9848	15.0500	-3.772%	209,305	-26.844%
2025-04-30	15.3600	15.640000	15.3000	15.6400	+1.034%	121,734	-29.604%
2025-04-29	15.5100	15.650000	15.4401	15.4800	-1.149%	123,156	-28.876%
2025-04-28	15.5000	15.660000	15.3700	15.6600	+1.228%	141,586	-29.693%
2025-04-25	15.2500	15.540000	15.2500	15.4700	-1.653%	253,930	-28.830%
2025-04-24	15.6300	15.740000	15.4600	15.7300	-2.601%	125,928	-30.006%
2025-04-23	15.9900	16.330000	15.8001	16.1500	-2.945%	375,707	-31.827%
2025-04-22	17.1700	17.170000	16.5500	16.6400	-1.829%	280,933	-33.834%
2025-04-21	17.3400	17.480000	16.8300	16.9500	+0.833%	625,371	-35.044%
2025-04-17	17.1800	17.180000	16.5200	16.8100	-1.581%	271,486	-34.503%
2025-04-16	17.2700	17.280000	16.9100	17.0800	+0.826%	313,730	-35.539%
2025-04-15	16.9800	16.990000	16.8098	16.9400	+0.773%	162,567	-35.006%
2025-04-14	16.5900	16.830000	16.3200	16.8100	+0.840%	215,237	-34.503%
2025-04-11	16.4700	16.750000	16.4700	16.6700	+3.863%	180,252	-33.953%
2025-04-10	15.5900	16.199900	15.5308	16.0500	+3.615%	173,891	-31.402%
2025-04-09	14.9700	15.658200	14.9500	15.4900	+5.806%	74,341	-28.922%
2025-04-08	15.0700	15.150000	14.5101	14.6400	+0.068%	138,891	-24.795%
2025-04-07	14.5200	15.270000	14.1801	14.6300	-0.205%	148,480	-24.744%
2025-04-04	15.7500	15.750000	14.5100	14.6600	-8.660%	231,279	-24.898%
2025-04-03	15.3200	16.240500	15.2900	16.0500	+0.250%	319,170	-31.402%
2025-04-02	15.9000	16.039700	15.8450	16.0100	+0.063%	81,239	-31.230%
2025-04-01	16.0500	16.090000	15.8400	16.0000	-0.312%	167,763	-31.188%
2025-03-31	16.0600	16.069900	15.6575	16.0500	+0.753%	174,921	-31.402%
2025-03-28	16.0600	16.250000	15.8868	15.9300	-0.250%	161,533	-30.885%
2025-03-27	15.9700	16.010000	15.8301	15.9700	-2.977%	91,594	-31.058%
2025-03-26	16.5800	16.580000	16.4012	16.4600	-0.061%	91,613	-33.111%
2025-03-25	16.3900	16.580000	16.3900	16.4700	+1.416%	107,260	-33.151%
2025-03-24	16.4800	16.480000	16.2400	16.2400	-0.429%	497,670	-32.204%
2025-03-21	16.4300	16.430000	16.1100	16.3100	-0.730%	92,201	-32.495%
2025-03-20	16.2400	16.500000	16.2400	16.4300	+0.122%	126,746	-32.988%
2025-03-19	16.3400	16.420000	16.2400	16.4100	+0.490%	80,460	-32.907%
2025-03-18	16.3800	16.420000	16.2800	16.3300	+0.554%	137,392	-32.578%
2025-03-17	16.0800	16.250000	15.9850	16.2400	+1.946%	128,903	-32.204%
2025-03-14	15.9500	15.950000	15.8300	15.9300	+0.695%	113,753	-30.885%
2025-03-13	15.6700	15.869900	15.5927	15.8200	+1.867%	159,077	-30.405%
2025-03-12	15.4700	15.570000	15.3400	15.5300	+0.453%	96,810	-29.105%
2025-03-11	15.1000	15.530000	15.1000	15.4600	+2.520%	51,729	-28.784%
2025-03-10	15.4200	15.420000	14.9800	15.0800	-2.205%	110,270	-26.989%
2025-03-07	15.4400	15.560200	15.1900	15.4200	+0.718%	47,629	-28.599%
2025-03-06	15.3600	15.460000	15.2200	15.3100	-0.390%	61,774	-28.086%
2025-03-05	15.0400	15.370000	15.0400	15.3700	+2.603%	99,203	-28.367%
2025-03-04	14.9300	15.120000	14.7700	14.9800	+1.080%	44,617	-26.502%
2025-03-03	14.8900	15.130000	14.7600	14.8200	+0.068%	42,571	-25.709%
2025-02-28	14.5000	14.810000	14.4600	14.8100	+0.339%	89,328	-25.658%
2025-02-27	15.1000	15.100000	14.7108	14.7600	-5.687%	69,514	-25.407%
2025-02-26	15.2700	15.650000	15.2700	15.6500	+1.098%	84,008	-29.649%
2025-02-25	15.5600	15.601900	15.1700	15.4800	-0.960%	94,627	-28.876%
2025-02-24	15.7500	15.750000	15.4601	15.6300	+0.128%	301,970	-29.559%
2025-02-21	16.1100	16.110000	15.5600	15.6100	-2.862%	100,960	-29.468%
2025-02-20	15.9000	16.130000	15.8800	16.0700	+1.452%	114,362	-31.487%

.dark-mode .FPj3gH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPj3gH{ color: #333333; background-color: white; border: 2px solid #333333; }GDXYYieldMax Gold Miners Option Income Strategy ETFstock NYSE ETF

GDXY
YieldMax Gold Miners Option Income Strategy ETF
stock NYSE ETF