Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close
Jun 20, 2025 3:59:59 PM EDT
52.31USD-1.292%(-0.69)18,706,247
50.88Bid   52.34Ask   1.46Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
52.69USD-0.585%(-0.31)148,369
After-hours
Jun 20, 2025 4:53:30 PM EDT
52.42USD+0.201%(+0.11)65,412
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
406,568123,91711,315556,509


GDX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GDX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GDX Jun 20, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


GDX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.020%606004-14GDX250620C00100000
95.00 C00%0GDX250620C00095000
90.00 C00%0GDX250620C00090000
85.00 C0.030%202005-22GDX250620C00085000
80.00 C0.060%1104-14GDX250620C00080000
77.00 C00%0GDX250620C00077000
76.00 C00%0GDX250620C00076000
75.00 C0.16+220.00%11706-12GDX250620C00075000
74.00 C00%0GDX250620C00074000
73.00 C00%0GDX250620C00073000
72.00 C00%0GDX250620C00072000
71.00 C00%0GDX250620C00071000
70.00 C0.01-66.67%125,98406-12GDX250620C00070000
69.00 C00%0GDX250620C00069000
68.00 C00%0GDX250620C00068000
67.00 C00%0GDX250620C00067000
66.00 C00%0GDX250620C00066000
65.00 C0.020.00%12,64106-18GDX250620C00065000
64.00 C00%0GDX250620C00064000
63.00 C00%0GDX250620C00063000
62.00 C0.030%201006-13GDX250620C00062000
61.00 C0.010.00%24706-17GDX250620C00061000
60.00 C0.01-50.00%714,63706-18GDX250620C00060000
59.00 C0.010.00%23,25306-18GDX250620C00059000
58.00 C0.020.00%94,96806-18GDX250620C00058000
57.00 C0.01-83.33%10,04219,12306-18GDX250620C00057000
56.00 C0.01-95.00%1,1347,99606-18GDX250620C00056000
55.00 C0.03-88.89%15,58635,57406-18GDX250620C00055000
54.00 C0.13-75.00%1,93711,31606-18GDX250620C00054000
53.50 C0.23-68.92%1,0307,72206-18GDX250620C00053500
53.00 C0.45-55.45%1,0539,77706-18GDX250620C00053000
52.50 C0.71-47.01%8277106-18GDX250620C00052500
52.00 C1.14-34.10%56710,51506-18GDX250620C00052000
51.50 C2.04-10.53%12277306-18GDX250620C00051500
51.00 C2.05-21.76%20931,90406-18GDX250620C00051000
50.50 C2.59-15.08%2150306-18GDX250620C00050500
50.00 C3.08-14.44%38879,53506-18GDX250620C00050000
49.50 C3.56-12.10%131,16306-18GDX250620C00049500
49.00 C4.15-1.43%1107,98106-18GDX250620C00049000
48.50 C4.55+13.75%222006-18GDX250620C00048500
48.00 C5.05-9.17%9426,14806-18GDX250620C00048000
47.50 C5.43-9.50%211706-18GDX250620C00047500
47.00 C6.30-4.11%7,01040,18306-18GDX250620C00047000
46.50 C6.75-13.35%16506-17GDX250620C00046500
46.00 C7.11-5.83%19113,32706-18GDX250620C00046000
45.50 C8.10-1.58%15206-17GDX250620C00045500
45.00 C8.03-5.42%19629,28306-18GDX250620C00045000
44.50 C9.00+2.86%52306-05GDX250620C00044500
44.00 C9.22-3.05%3394,77306-18GDX250620C00044000
43.50 C8.77-9.59%1406-10GDX250620C00043500
43.00 C10.60+0.86%2545,40006-18GDX250620C00043000
42.50 C12.23+10.88%341906-13GDX250620C00042500
42.00 C11.00-4.76%2925,47006-18GDX250620C00042000
41.50 C12.10+41.19%2206-16GDX250620C00041500
41.00 C12.30-2.77%316,48706-18GDX250620C00041000
40.50 C13.35+38.34%1206-16GDX250620C00040500
40.00 C13.10-2.96%12311,72806-18GDX250620C00040000
39.00 C14.57+0.48%232,30806-18GDX250620C00039000
38.00 C15.05-2.90%176,49906-18GDX250620C00038000
37.00 C16.60-0.18%2610,19606-18GDX250620C00037000
36.00 C17.18-2.94%643,90106-18GDX250620C00036000
35.00 C18.55+0.65%333,51306-18GDX250620C00035000
34.00 C19.43-0.36%173,47106-18GDX250620C00034000
33.00 C20.58-4.46%11,09306-18GDX250620C00033000
32.00 C21.59-3.70%2040206-17GDX250620C00032000
31.00 C23.08+1.05%35,63106-17GDX250620C00031000
30.00 C23.60-5.03%12,83006-18GDX250620C00030000
29.00 C23.82+13.32%119306-03GDX250620C00029000
28.00 C23.20+51.63%2612304-22GDX250620C00028000
27.00 C24.40-2.79%17906-10GDX250620C00027000
26.00 C28.18+31.07%406906-13GDX250620C00026000
25.00 C28.30-2.28%318406-17GDX250620C00025000
24.00 C26.00+40.54%13104-24GDX250620C00024000
23.00 C19.20+42.22%31402-12GDX250620C00023000
22.00 C31.57-1.37%2806-16GDX250620C00022000
21.00 C32.55+24.86%2206-16GDX250620C00021000
20.00 C33.57+14.77%532606-18GDX250620C00020000
19.00 C00%0GDX250620C00019000
18.00 C17.65-26.76%1311-13GDX250620C00018000
17.00 C00%0GDX250620C00017000
16.00 C30.170.00%4105-16GDX250620C00016000
15.00 C38.48+18.58%21206-17GDX250620C00015000
14.00 C39.47+19.10%2106-17GDX250620C00014000
13.00 C32.65-3.43%4105-14GDX250620C00013000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0GDX250620P00100000
95.00 P00%0GDX250620P00095000
90.00 P00%0GDX250620P00090000
85.00 P35.100%1005-08GDX250620P00085000
80.00 P00%0GDX250620P00080000
77.00 P00%0GDX250620P00077000
76.00 P00%0GDX250620P00076000
75.00 P20.80-12.79%2006-13GDX250620P00075000
74.00 P00%0GDX250620P00074000
73.00 P00%0GDX250620P00073000
72.00 P00%0GDX250620P00072000
71.00 P00%0GDX250620P00071000
70.00 P20.00-13.42%2105-28GDX250620P00070000
69.00 P00%0GDX250620P00069000
68.00 P00%0GDX250620P00068000
67.00 P00%0GDX250620P00067000
66.00 P00%0GDX250620P00066000
65.00 P15.30-3.95%1205-27GDX250620P00065000
64.00 P10.15+3.57%2106-16GDX250620P00064000
63.00 P9.450%1006-16GDX250620P00063000
62.00 P8.350%1006-16GDX250620P00062000
61.00 P7.350%4406-16GDX250620P00061000
60.00 P6.40+10.34%111106-18GDX250620P00060000
59.00 P5.35+14.56%2106-16GDX250620P00059000
58.00 P4.35+20.83%62406-16GDX250620P00058000
57.00 P3.05-45.54%13106-16GDX250620P00057000
56.00 P2.62+11.02%56806-17GDX250620P00056000
55.00 P2.02+14.77%1004,24906-18GDX250620P00055000
54.00 P1.13+9.71%1321,62206-18GDX250620P00054000
53.50 P0.70+1.45%1261,02506-18GDX250620P00053500
53.00 P0.42-16.00%9203,30106-18GDX250620P00053000
52.50 P0.22-29.03%91997506-18GDX250620P00052500
52.00 P0.11-45.00%2673,64706-18GDX250620P00052000
51.50 P0.05-54.55%781,05106-18GDX250620P00051500
51.00 P0.03-57.14%4315,47706-18GDX250620P00051000
50.50 P0.02-60.00%3578506-18GDX250620P00050500
50.00 P0.02-33.33%1,31647,30506-18GDX250620P00050000
49.50 P0.03+50.00%12,56906-18GDX250620P00049500
49.00 P0.020.00%3835,47006-18GDX250620P00049000
48.50 P0.02-50.00%51,00506-18GDX250620P00048500
48.00 P0.010.00%18839,51206-18GDX250620P00048000
47.50 P0.02-60.00%21,19306-16GDX250620P00047500
47.00 P0.010.00%233,90306-18GDX250620P00047000
46.50 P0.03-40.00%237606-13GDX250620P00046500
46.00 P0.010.00%18710,01206-18GDX250620P00046000
45.50 P0.19+375.00%136306-16GDX250620P00045500
45.00 P0.01-50.00%230,30806-18GDX250620P00045000
44.50 P0.09+200.00%114306-11GDX250620P00044500
44.00 P0.020.00%15,58406-17GDX250620P00044000
43.50 P0.03-40.00%20020006-04GDX250620P00043500
43.00 P0.020.00%215,22306-11GDX250620P00043000
42.50 P0.04-42.86%204206-03GDX250620P00042500
42.00 P0.01-50.00%614,83506-18GDX250620P00042000
41.50 P0.03-76.92%2506-11GDX250620P00041500
41.00 P0.02+100.00%5015,05106-18GDX250620P00041000
40.50 P0.08+33.33%2205-22GDX250620P00040500
40.00 P0.010.00%426,33306-16GDX250620P00040000
39.00 P0.020.00%420,14306-16GDX250620P00039000
38.00 P0.03+50.00%525,18606-16GDX250620P00038000
37.00 P0.01-87.50%236,61406-16GDX250620P00037000
36.00 P0.010.00%25,53506-13GDX250620P00036000
35.00 P0.030.00%153,61005-27GDX250620P00035000
34.00 P0.08+100.00%1013,51405-12GDX250620P00034000
33.00 P0.020.00%641,72905-21GDX250620P00033000
32.00 P0.02-66.67%113,78406-04GDX250620P00032000
31.00 P0.04+33.33%2015,81405-16GDX250620P00031000
30.00 P0.020.00%1513,77206-16GDX250620P00030000
29.00 P0.02-60.00%21,54406-16GDX250620P00029000
28.00 P0.05+400.00%11,47505-15GDX250620P00028000
27.00 P0.01-80.00%2537205-20GDX250620P00027000
26.00 P0.010.00%15,22005-20GDX250620P00026000
25.00 P0.03-80.00%1019,43305-21GDX250620P00025000
24.00 P0.05-72.22%15,65304-07GDX250620P00024000
23.00 P0.07-22.22%301,97904-07GDX250620P00023000
22.00 P0.15-16.67%11,58208-26GDX250620P00022000
21.00 P0.12-20.00%12,08006-12GDX250620P00021000
20.00 P0.02+100.00%17,04806-12GDX250620P00020000
19.00 P0.02-71.43%1701-22GDX250620P00019000
18.00 P00%0GDX250620P00018000
17.00 P0.03-92.11%21001-17GDX250620P00017000
16.00 P0.07-53.33%101009-10GDX250620P00016000
15.00 P0.11-8.33%2105-09GDX250620P00015000
14.00 P00%0GDX250620P00014000
13.00 P00%0GDX250620P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC