Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close
Jun 23, 2025 3:59:59 PM EDT
53.03USD+1.415%(+0.74)21,326,871
53.00Bid   53.10Ask   0.10Spread
Pre-market
Jun 23, 2025 9:28:30 AM EDT
52.52USD+0.440%(+0.23)84,758
After-hours
Jun 23, 2025 4:51:30 PM EDT
53.10USD+0.132%(+0.07)616,462
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,16139,0771,04912,425


GDX Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

GDX Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

GDX Jun 27, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


GDX Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0GDX250627C00095000
90.00 C00%0GDX250627C00090000
85.00 C00%0GDX250627C00085000
80.00 C0.010%2206-04GDX250627C00080000
75.00 C0.010%1106-12GDX250627C00075000
70.00 C0.010%1106-12GDX250627C00070000
65.00 C0.240%3306-02GDX250627C00065000
64.00 C00%0GDX250627C00064000
63.00 C00%0GDX250627C00063000
62.00 C00%0GDX250627C00062000
61.00 C0.05-58.33%13706-16GDX250627C00061000
60.00 C0.02+100.00%209906-20GDX250627C00060000
59.00 C0.02-66.67%1015006-20GDX250627C00059000
58.00 C0.06-14.29%7763,52506-20GDX250627C00058000
57.00 C0.05-61.54%10014,20606-20GDX250627C00057000
56.00 C0.09-57.14%1,20028906-20GDX250627C00056000
55.50 C0.13-55.17%40280906-20GDX250627C00055500
55.00 C0.18-53.85%3,0721,86106-20GDX250627C00055000
54.50 C0.23-53.06%12,46416,54906-20GDX250627C00054500
54.00 C0.32-50.77%2,2241,16206-20GDX250627C00054000
53.50 C0.46-43.90%64838306-20GDX250627C00053500
53.00 C0.61-41.90%62056706-20GDX250627C00053000
52.50 C0.85-35.11%67852306-20GDX250627C00052500
52.00 C1.07-46.23%38077306-20GDX250627C00052000
51.50 C1.42-29.35%4411906-20GDX250627C00051500
51.00 C1.77-25.32%21627006-20GDX250627C00051000
50.50 C2.41-15.44%468306-20GDX250627C00050500
50.00 C2.60-20.00%25636906-20GDX250627C00050000
49.50 C3.46-18.20%2211506-20GDX250627C00049500
49.00 C3.88-11.82%2820506-20GDX250627C00049000
48.50 C4.33-7.87%165606-20GDX250627C00048500
48.00 C4.66-9.51%1615106-20GDX250627C00048000
47.50 C5.07-15.50%127706-20GDX250627C00047500
47.00 C5.57-8.39%7811006-20GDX250627C00047000
46.50 C6.02-11.47%404706-20GDX250627C00046500
46.00 C6.73-5.87%1018506-20GDX250627C00046000
45.50 C8.15-1.33%56206-17GDX250627C00045500
45.00 C7.46-12.13%768106-20GDX250627C00045000
44.50 C8.68+0.46%86806-18GDX250627C00044500
44.00 C9.30-1.59%27506-20GDX250627C00044000
43.50 C9.25-2.53%4506-06GDX250627C00043500
43.00 C10.64+0.38%97206-18GDX250627C00043000
42.00 C10.40-10.58%47106-20GDX250627C00042000
41.00 C11.95-7.08%201606-20GDX250627C00041000
40.00 C10.68+8.65%2505-29GDX250627C00040000
39.00 C12.92+59.70%2506-06GDX250627C00039000
38.00 C14.83-4.51%201306-20GDX250627C00038000
37.00 C15.25-8.24%43506-20GDX250627C00037000
35.00 C18.68+65.02%1106-16GDX250627C00035000
30.00 C23.510%2106-12GDX250627C00030000
25.00 C27.900%2106-12GDX250627C00025000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0GDX250627P00095000
90.00 P00%0GDX250627P00090000
85.00 P00%0GDX250627P00085000
80.00 P00%0GDX250627P00080000
75.00 P00%0GDX250627P00075000
70.00 P00%0GDX250627P00070000
65.00 P00%0GDX250627P00065000
64.00 P00%0GDX250627P00064000
63.00 P00%0GDX250627P00063000
62.00 P00%0GDX250627P00062000
61.00 P00%0GDX250627P00061000
60.00 P7.06-2.89%101106-04GDX250627P00060000
59.00 P6.35+6.72%4506-06GDX250627P00059000
58.00 P5.500%2106-03GDX250627P00058000
57.00 P3.65-31.13%394906-17GDX250627P00057000
56.00 P3.63+32.97%222306-20GDX250627P00056000
55.50 P2.26+13.00%21306-16GDX250627P00055500
55.00 P2.60+17.65%24414506-20GDX250627P00055000
54.50 P1.68-6.15%101706-18GDX250627P00054500
54.00 P1.93+25.32%48646906-20GDX250627P00054000
53.50 P1.53+22.40%22031606-20GDX250627P00053500
53.00 P1.22+22.00%6061,50306-20GDX250627P00053000
52.50 P0.91+18.18%2,4141,18406-20GDX250627P00052500
52.00 P0.70+25.00%5,2482,65306-20GDX250627P00052000
51.50 P0.50+19.05%37448506-20GDX250627P00051500
51.00 P0.35+29.63%75243006-20GDX250627P00051000
50.50 P0.24+60.00%1,1841,63806-20GDX250627P00050500
50.00 P0.17+21.43%1,0762,31306-20GDX250627P00050000
49.50 P0.12+20.00%7416306-20GDX250627P00049500
49.00 P0.09+50.00%4030806-20GDX250627P00049000
48.50 P0.050.00%3623706-20GDX250627P00048500
48.00 P0.04-20.00%8420506-20GDX250627P00048000
47.50 P0.03-40.00%47206-20GDX250627P00047500
47.00 P0.04-60.00%18015306-20GDX250627P00047000
46.50 P0.050.00%214206-13GDX250627P00046500
46.00 P0.04+33.33%8414906-20GDX250627P00046000
45.50 P0.14+40.00%25706-06GDX250627P00045500
45.00 P0.19+533.33%612406-20GDX250627P00045000
44.50 P0.05+25.00%62406-09GDX250627P00044500
44.00 P0.05-16.67%129606-10GDX250627P00044000
43.50 P0.25+400.00%16006-11GDX250627P00043500
43.00 P0.04-20.00%12306-17GDX250627P00043000
42.00 P0.100.00%413506-13GDX250627P00042000
41.00 P0.25+1,150.00%23406-13GDX250627P00041000
40.00 P0.020.00%83306-13GDX250627P00040000
39.00 P00%0GDX250627P00039000
38.00 P1.09+51.39%2206-03GDX250627P00038000
37.00 P1.07+84.48%2206-03GDX250627P00037000
35.00 P00%0GDX250627P00035000
30.00 P00%0GDX250627P00030000
25.00 P00%0GDX250627P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC