Dark

GD
General Dynamics Corporation
stock NYSE

Market Open

Dec 31, 2025 9:47:46 AM EST

338.46USD-0.298%(-1.01)25,520

334.34Bid 338.59Ask 4.25Spread

Pre-market

Dec 30, 2025 8:37:30 AM EST

342.00USD+0.446%(+1.52)0

After-hours

Dec 30, 2025 4:23:30 PM EST

338.68USD-0.212%(-0.72)0

OverviewMax PainHistoricalExchangesShortsMore

GD Max Pain Summary

The max pain for GD on January 2nd, 2026 is $337.50.

GD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	75	785	69	218	337.50	0.33	+0.28%
Jan 9, 2026	14	155	94	131	345.00	1.33	-1.90%
Jan 16, 2026	4,852	5,312	298	5,228	300.00	0.54	+12.82%
Jan 23, 2026	21	98	2	60	335.00	0.52	+1.03%
Jan 30, 2026	16	58	6	31	335.00	0.50	+1.03%
Feb 6, 2026	0	34	2	6	340.00	0.24	-0.45%
Feb 20, 2026	333	1,053	135	674	330.00	0.58	+2.56%
Mar 20, 2026	383	932	149	975	320.00	0.85	+5.77%
May 15, 2026	32	469	94	289	340.00	0.76	-0.45%
Jun 18, 2026	522	924	15	2,324	310.00	1.62	+9.18%
Jul 17, 2026	146	152	1	386	290.00	1.30	+16.71%
Aug 21, 2026	0	14	0	17	280.00	1.21	+20.88%
Sep 18, 2026	77	571	3	161	310.00	0.25	+9.18%
Dec 18, 2026	227	473	13	687	300.00	1.00	+12.82%
Jan 15, 2027	2,012	1,147	148	1,179	290.00	0.42	+16.71%
Jan 21, 2028	117	253	36	242	300.00	0.75	+12.82%
Totals	8,827 21,257 H	12,430	1,065 13,673 H	12,608		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia