Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBX
The Greenbrier Companies, Inc.
stock NYSE

Market Open
Aug 11, 2026 2:04:10 PM EDT
46.26USD+0.314%(+0.14)274,155
46.23Bid   52.51Ask   6.28Spread
Pre-market
0.00USD-100.000%(-47.22)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
46.13USD+0.022%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
221523


GBX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

GBX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

GBX Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


GBX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0GBX270416C00075000
70.00 C00%0GBX270416C00070000
65.00 C00%0GBX270416C00065000
60.00 C00%0GBX270416C00060000
57.50 C4.750%151507-23GBX270416C00057500
55.00 C00%0GBX270416C00055000
52.50 C00%0GBX270416C00052500
50.00 C00%0GBX270416C00050000
47.50 C00%0GBX270416C00047500
45.00 C6.99-21.46%22208-10GBX270416C00045000
42.50 C00%0GBX270416C00042500
40.00 C00%0GBX270416C00040000
37.50 C00%0GBX270416C00037500
35.00 C00%0GBX270416C00035000
32.50 C00%0GBX270416C00032500
30.00 C00%0GBX270416C00030000
27.50 C00%0GBX270416C00027500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GBX270416P00075000
70.00 P00%0GBX270416P00070000
65.00 P00%0GBX270416P00065000
60.00 P00%0GBX270416P00060000
57.50 P10.630%2207-21GBX270416P00057500
55.00 P00%0GBX270416P00055000
52.50 P00%0GBX270416P00052500
50.00 P00%0GBX270416P00050000
47.50 P00%0GBX270416P00047500
45.00 P3.620%3307-24GBX270416P00045000
42.50 P00%0GBX270416P00042500
40.00 P00%0GBX270416P00040000
37.50 P00%0GBX270416P00037500
35.00 P00%0GBX270416P00035000
32.50 P00%0GBX270416P00032500
30.00 P00%0GBX270416P00030000
27.50 P00%0GBX270416P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC