Dark

Check out our Level2View

GBX
The Greenbrier Companies, Inc.
stock NYSE

Market Open

Aug 11, 2026 2:04:10 PM EDT

46.26USD+0.314%(+0.14)274,155

46.23Bid 52.51Ask 6.28Spread

Pre-market

0.00USD-100.000%(-47.22)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

46.13USD+0.022%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	159	28	100

GBX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GBX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBX Aug 21, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

GBX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.03	-85.00%	1	3	07-29	GBX260821C00065000
60.00 C	0.20	+33.33%	1	23	07-29	GBX260821C00060000
57.50 C	0.30	0.00%	3	7	07-23	GBX260821C00057500
55.00 C	0.23	-42.50%	1	75	08-10	GBX260821C00055000
52.50 C	0.10	-93.94%	8	21	08-10	GBX260821C00052500
50.00 C	0.55	-71.79%	1	26	08-06	GBX260821C00050000
47.50 C	0.45	-72.56%	2	4	08-10	GBX260821C00047500
45.00 C	1.90	-44.12%	1	1	08-10	GBX260821C00045000
42.50 C	5.60	0%	1	1	07-15	GBX260821C00042500
40.00 C	0	0%	0			GBX260821C00040000
37.50 C	0	0%	0			GBX260821C00037500
35.00 C	0	0%	0			GBX260821C00035000
32.50 C	0	0%	0			GBX260821C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			GBX260821P00065000
60.00 P	0	0%	0			GBX260821P00060000
57.50 P	0	0%	0			GBX260821P00057500
55.00 P	5.00	+13.64%	2	2	07-17	GBX260821P00055000
52.50 P	0	0%	0			GBX260821P00052500
50.00 P	4.27	+166.88%	1	1	08-10	GBX260821P00050000
47.50 P	1.50	+36.36%	1	25	08-07	GBX260821P00047500
45.00 P	0.51	+34.21%	10	20	08-07	GBX260821P00045000
42.50 P	0.28	-20.00%	1	7	08-10	GBX260821P00042500
40.00 P	0.23	+130.00%	1	56	08-10	GBX260821P00040000
37.50 P	0.10	-33.33%	3	5	08-10	GBX260821P00037500
35.00 P	0.10	0.00%	1	10	08-10	GBX260821P00035000
32.50 P	0.10	0%	2	2	07-27	GBX260821P00032500

Share