Dark

Check out our API

GBX
The Greenbrier Companies, Inc.
stock NYSE

Market Open

Aug 11, 2026 2:04:10 PM EDT

46.26USD+0.314%(+0.14)283,002

46.23Bid 52.51Ask 6.28Spread

Pre-market

0.00USD-100.000%(-47.22)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

46.13USD+0.022%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	424	3	0

GBX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GBX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBX Nov 20, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

GBX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.20	0%	30	30	07-29	GBX261120C00070000
65.00 C	0	0%	0			GBX261120C00065000
60.00 C	0	0%	0			GBX261120C00060000
57.50 C	0	0%	0			GBX261120C00057500
55.00 C	2.70	0%	10	10	07-22	GBX261120C00055000
52.50 C	1.80	-10.00%	378	382	08-10	GBX261120C00052500
50.00 C	0	0%	0			GBX261120C00050000
47.50 C	3.20	-44.83%	5	2	08-10	GBX261120C00047500
45.00 C	5.10	0%	1	1	08-07	GBX261120C00045000
42.50 C	0	0%	0			GBX261120C00042500
40.00 C	0	0%	0			GBX261120C00040000
37.50 C	0	0%	0			GBX261120C00037500
35.00 C	0	0%	0			GBX261120C00035000
32.50 C	0	0%	0			GBX261120C00032500
30.00 C	0	0%	0			GBX261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			GBX261120P00070000
65.00 P	0	0%	0			GBX261120P00065000
60.00 P	0	0%	0			GBX261120P00060000
57.50 P	0	0%	0			GBX261120P00057500
55.00 P	0	0%	0			GBX261120P00055000
52.50 P	5.80	0%	3	3	07-31	GBX261120P00052500
50.00 P	0	0%	0			GBX261120P00050000
47.50 P	0	0%	0			GBX261120P00047500
45.00 P	0	0%	0			GBX261120P00045000
42.50 P	0	0%	0			GBX261120P00042500
40.00 P	0	0%	0			GBX261120P00040000
37.50 P	0	0%	0			GBX261120P00037500
35.00 P	0	0%	0			GBX261120P00035000
32.50 P	0	0%	0			GBX261120P00032500
30.00 P	0	0%	0			GBX261120P00030000

Share