Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBX
The Greenbrier Companies, Inc.
stock NYSE

Market Open
Aug 11, 2026 2:04:10 PM EDT
46.26USD+0.314%(+0.14)274,155
46.23Bid   52.51Ask   6.28Spread
Pre-market
0.00USD-100.000%(-47.22)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
46.13USD+0.022%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5919863122


GBX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GBX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GBX Dec 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


GBX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.750%202004-23GBX261218C00075000
70.00 C0.700.00%1306-24GBX261218C00070000
65.00 C1.10-5.98%41106-26GBX261218C00065000
60.00 C1.98-2.46%22407-17GBX261218C00060000
57.50 C2.10-16.00%21307-01GBX261218C00057500
55.00 C3.50+12.90%34107-23GBX261218C00055000
52.50 C2.35-41.40%107207-08GBX261218C00052500
50.00 C5.900.00%51107-23GBX261218C00050000
47.50 C3.77-0.79%2307-08GBX261218C00047500
45.00 C5.14-40.65%22108-10GBX261218C00045000
42.50 C10.48-5.59%2107-17GBX261218C00042500
40.00 C9.300%3306-01GBX261218C00040000
37.50 C10.200%4406-11GBX261218C00037500
35.00 C14.50+16.00%3607-16GBX261218C00035000
32.50 C16.76+13.94%3307-16GBX261218C00032500
30.00 C00%0GBX261218C00030000
27.50 C00%0GBX261218C00027500
25.00 C22.690%212107-15GBX261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GBX261218P00075000
70.00 P00%0GBX261218P00070000
65.00 P00%0GBX261218P00065000
60.00 P00%0GBX261218P00060000
57.50 P00%0GBX261218P00057500
55.00 P7.68-18.04%5507-21GBX261218P00055000
52.50 P00%0GBX261218P00052500
50.00 P4.70-28.24%2506-25GBX261218P00050000
47.50 P4.83-1.43%15307-09GBX261218P00047500
45.00 P2.60-23.30%3607-16GBX261218P00045000
42.50 P2.40-2.04%1808-10GBX261218P00042500
40.00 P1.75+9.38%14308-10GBX261218P00040000
37.50 P1.150%6608-10GBX261218P00037500
35.00 P00%0GBX261218P00035000
32.50 P0.800%2205-26GBX261218P00032500
30.00 P0.40-42.86%21507-07GBX261218P00030000
27.50 P0.30-14.29%13207-08GBX261218P00027500
25.00 P0.250%101008-07GBX261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC