Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBX
The Greenbrier Companies, Inc.
stock NYSE

Market Open
Aug 11, 2026 2:04:10 PM EDT
46.26USD+0.314%(+0.14)274,155
46.23Bid   52.51Ask   6.28Spread
Pre-market
0.00USD-100.000%(-47.22)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
46.13USD+0.022%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71,161141180


GBX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GBX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GBX Sep 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


GBX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.250.00%1207-16GBX260918C00085000
80.00 C00%0GBX260918C00080000
75.00 C00%0GBX260918C00075000
70.00 C0.65+18.18%101304-10GBX260918C00070000
67.50 C00%0GBX260918C00067500
65.00 C0.13-40.91%5706-30GBX260918C00065000
62.50 C0.29-3.33%255007-28GBX260918C00062500
60.00 C0.19-85.38%258407-21GBX260918C00060000
57.50 C0.80-40.74%411307-16GBX260918C00057500
55.00 C0.64-44.35%2365407-30GBX260918C00055000
52.50 C1.700.00%104808-04GBX260918C00052500
50.00 C0.77-46.90%62208-10GBX260918C00050000
47.50 C1.40-74.96%116808-10GBX260918C00047500
45.00 C6.70-18.29%2304-22GBX260918C00045000
42.50 C10.20-8.68%2204-17GBX260918C00042500
40.00 C00%0GBX260918C00040000
37.50 C18.510%2102-10GBX260918C00037500
35.00 C00%0GBX260918C00035000
32.50 C13.50-29.65%1107-02GBX260918C00032500
30.00 C00%0GBX260918C00030000
27.50 C00%0GBX260918C00027500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0GBX260918P00085000
80.00 P00%0GBX260918P00080000
75.00 P00%0GBX260918P00075000
70.00 P00%0GBX260918P00070000
67.50 P00%0GBX260918P00067500
65.00 P00%0GBX260918P00065000
62.50 P00%0GBX260918P00062500
60.00 P12.500.00%1405-15GBX260918P00060000
57.50 P8.50+2.16%1806-18GBX260918P00057500
55.00 P5.93-21.04%5307-21GBX260918P00055000
52.50 P2.95-18.06%409807-28GBX260918P00052500
50.00 P2.30+4.55%11608-06GBX260918P00050000
47.50 P1.12-13.85%21207-22GBX260918P00047500
45.00 P0.65-71.37%31807-28GBX260918P00045000
42.50 P0.47-39.74%58708-06GBX260918P00042500
40.00 P0.55+175.00%15008-10GBX260918P00040000
37.50 P00%0GBX260918P00037500
35.00 P0.42-39.13%1706-30GBX260918P00035000
32.50 P0.70-6.67%21604-08GBX260918P00032500
30.00 P0.350%1105-28GBX260918P00030000
27.50 P0.450%1104-06GBX260918P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC