Dark

Check out our Dark Pool Levels

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open

May 20, 2025 11:59:00 AM EDT

83.12USD-0.144%(-0.12)1,221,801

83.07Bid 83.10Ask 0.03Spread

Pre-market

May 20, 2025 9:27:30 AM EDT

82.58USD-0.793%(-0.66)16,282

After-hours

May 19, 2025 4:51:30 PM EDT

83.25USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,336	3,530	425	1,417

GBTC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

GBTC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBTC Jan 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

GBTC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	4.86	+10.96%	2	455	05-19	GBTC260116C00125000
120 C	4.98	-8.12%	1	193	05-15	GBTC260116C00120000
115 C	6.30	+1.45%	177	214	05-13	GBTC260116C00115000
110 C	7.00	+7.86%	2	893	05-19	GBTC260116C00110000
105 C	7.80	+0.13%	2	60	05-16	GBTC260116C00105000
100 C	9.30	+3.33%	251	895	05-19	GBTC260116C00100000
95 C	10.39	+29.88%	1	311	05-13	GBTC260116C00095000
90 C	12.20	+4.27%	4	287	05-19	GBTC260116C00090000
85 C	13.52	-0.59%	1	222	05-15	GBTC260116C00085000
80 C	16.10	+2.22%	2	274	05-19	GBTC260116C00080000
75 C	19.05	+5.19%	3	407	05-19	GBTC260116C00075000
70 C	22.00	+4.51%	5	191	05-19	GBTC260116C00070000
65 C	24.20	+1.04%	2	260	05-16	GBTC260116C00065000
60 C	25.95	-3.89%	10	59	05-12	GBTC260116C00060000
55 C	25.80	+4.45%	8	82	04-29	GBTC260116C00055000
50 C	33.33	+13.95%	3	16	05-08	GBTC260116C00050000
45 C	39.22	+13.03%	2	4	05-09	GBTC260116C00045000
40 C	44.00	+34.52%	1	9	05-13	GBTC260116C00040000
35 C	41.49	+18.21%	1	34	04-28	GBTC260116C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	52.03	0%	20	10	04-25	GBTC260116P00125000
120 P	48.10	+1.35%	6	322	02-24	GBTC260116P00120000
115 P	53.00	+10.53%	1	1	04-07	GBTC260116P00115000
110 P	0	0%	0			GBTC260116P00110000
105 P	41.30	0%	17	17	03-17	GBTC260116P00105000
100 P	37.10	0%	17	17	03-17	GBTC260116P00100000
95 P	0	0%	0			GBTC260116P00095000
90 P	25.80	-1.30%	10	10	12-18	GBTC260116P00090000
85 P	15.23	-37.35%	1	48	05-15	GBTC260116P00085000
80 P	11.50	-6.50%	4	44	05-16	GBTC260116P00080000
75 P	8.85	-1.67%	1	94	05-19	GBTC260116P00075000
70 P	7.00	-2.10%	4	175	05-16	GBTC260116P00070000
65 P	5.73	-23.40%	1	156	05-15	GBTC260116P00065000
60 P	4.05	+1.25%	1	98	05-19	GBTC260116P00060000
55 P	2.79	-10.00%	2	308	05-16	GBTC260116P00055000
50 P	2.05	+2.50%	400	429	05-16	GBTC260116P00050000
45 P	3.80	-17.03%	1	1	01-21	GBTC260116P00045000
40 P	1.40	-7.28%	10	90	05-06	GBTC260116P00040000
35 P	0.82	-21.90%	5	22	05-07	GBTC260116P00035000

Share