Dark

Check out our Dark Pool Levels

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open

May 20, 2025 11:59:00 AM EDT

83.12USD-0.144%(-0.12)1,223,824

83.07Bid 83.10Ask 0.03Spread

Pre-market

May 20, 2025 9:27:30 AM EDT

82.58USD-0.793%(-0.66)16,282

After-hours

May 19, 2025 4:51:30 PM EDT

83.25USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	69	6	89

GBTC Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

GBTC Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

GBTC Jul 18, 2025 Exp. - Max Pain @ $81.00

Puts

Calls

GBTC Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			GBTC250718C00120000
115 C	0	0%	0			GBTC250718C00115000
110 C	0	0%	0			GBTC250718C00110000
105 C	0	0%	0			GBTC250718C00105000
100 C	0	0%	0			GBTC250718C00100000
95 C	0	0%	0			GBTC250718C00095000
94 C	2.62	+18.55%	6	4	05-16	GBTC250718C00094000
93 C	0	0%	0			GBTC250718C00093000
92 C	2.85	-6.25%	1	2	05-19	GBTC250718C00092000
91 C	3.45	0%	1	1	05-19	GBTC250718C00091000
90 C	3.99	+7.55%	15	16	05-19	GBTC250718C00090000
89 C	3.60	0%	2	1	05-16	GBTC250718C00089000
88 C	0	0%	0			GBTC250718C00088000
87 C	0	0%	0			GBTC250718C00087000
86 C	5.38	+10.25%	2	8	05-19	GBTC250718C00086000
85 C	5.30	-0.93%	4	10	05-19	GBTC250718C00085000
84 C	6.20	+10.71%	27	27	05-19	GBTC250718C00084000
83 C	6.57	+9.87%	11	12	05-19	GBTC250718C00083000
82 C	6.97	+7.40%	2	14	05-19	GBTC250718C00082000
81 C	7.67	+10.36%	1	11	05-19	GBTC250718C00081000
80 C	7.50	0.00%	1	2	05-19	GBTC250718C00080000
79 C	0	0%	0			GBTC250718C00079000
78 C	0	0%	0			GBTC250718C00078000
77 C	9.00	0%	1	1	05-19	GBTC250718C00077000
76 C	8.90	0%	1	1	05-15	GBTC250718C00076000
75 C	0	0%	0			GBTC250718C00075000
74 C	0	0%	0			GBTC250718C00074000
73 C	0	0%	0			GBTC250718C00073000
72 C	0	0%	0			GBTC250718C00072000
71 C	0	0%	0			GBTC250718C00071000
70 C	0	0%	0			GBTC250718C00070000
65 C	0	0%	0			GBTC250718C00065000
60 C	0	0%	0			GBTC250718C00060000
55 C	0	0%	0			GBTC250718C00055000
50 C	0	0%	0			GBTC250718C00050000
45 C	0	0%	0			GBTC250718C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			GBTC250718P00120000
115 P	0	0%	0			GBTC250718P00115000
110 P	0	0%	0			GBTC250718P00110000
105 P	0	0%	0			GBTC250718P00105000
100 P	0	0%	0			GBTC250718P00100000
95 P	0	0%	0			GBTC250718P00095000
94 P	0	0%	0			GBTC250718P00094000
93 P	0	0%	0			GBTC250718P00093000
92 P	0	0%	0			GBTC250718P00092000
91 P	0	0%	0			GBTC250718P00091000
90 P	0	0%	0			GBTC250718P00090000
89 P	0	0%	0			GBTC250718P00089000
88 P	0	0%	0			GBTC250718P00088000
87 P	0	0%	0			GBTC250718P00087000
86 P	0	0%	0			GBTC250718P00086000
85 P	7.75	0%	2	1	05-16	GBTC250718P00085000
84 P	7.00	0%	10	5	05-16	GBTC250718P00084000
83 P	0	0%	0			GBTC250718P00083000
82 P	0	0%	0			GBTC250718P00082000
81 P	5.56	0%	1	1	05-15	GBTC250718P00081000
80 P	4.40	-15.22%	2	3	05-19	GBTC250718P00080000
79 P	0	0%	0			GBTC250718P00079000
78 P	0	0%	0			GBTC250718P00078000
77 P	0	0%	0			GBTC250718P00077000
76 P	0	0%	0			GBTC250718P00076000
75 P	2.95	0%	4	1	05-16	GBTC250718P00075000
74 P	2.47	0%	16	8	05-16	GBTC250718P00074000
73 P	2.15	0%	20	20	05-19	GBTC250718P00073000
72 P	1.86	-13.49%	45	47	05-19	GBTC250718P00072000
71 P	1.90	-2.06%	2	3	05-19	GBTC250718P00071000
70 P	1.55	-6.63%	2	6	05-19	GBTC250718P00070000
65 P	0	0%	0			GBTC250718P00065000
60 P	0	0%	0			GBTC250718P00060000
55 P	0	0%	0			GBTC250718P00055000
50 P	0	0%	0			GBTC250718P00050000
45 P	0	0%	0			GBTC250718P00045000

Share