Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open
May 20, 2025 11:59:00 AM EDT
83.12USD-0.144%(-0.12)1,213,492
83.07Bid   83.10Ask   0.03Spread
Pre-market
May 20, 2025 9:27:30 AM EDT
82.58USD-0.793%(-0.66)16,282
After-hours
May 19, 2025 4:51:30 PM EDT
83.25USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5591,02818745


GBTC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

GBTC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GBTC Sep 19, 2025 Exp. - Max Pain @ $72.00

Puts
Calls


GBTC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C1.74+5.45%1613305-19GBTC250919C00125000
120 C1.92-9.86%11605-19GBTC250919C00120000
115 C2.63+31.50%2305-13GBTC250919C00115000
110 C2.90+3.57%21105-16GBTC250919C00110000
105 C3.85-3.75%22205-19GBTC250919C00105000
100 C4.80+6.67%1713405-19GBTC250919C00100000
95 C5.80-3.33%212605-14GBTC250919C00095000
94 C6.17+6.38%263405-19GBTC250919C00094000
93 C6.00+5.26%203905-16GBTC250919C00093000
92 C6.85+12.30%2905-09GBTC250919C00092000
91 C6.90+7.81%11405-14GBTC250919C00091000
90 C7.50+9.17%112205-19GBTC250919C00090000
89 C7.15+17.79%1405-08GBTC250919C00089000
88 C8.10+10.20%62905-13GBTC250919C00088000
87 C8.04-4.29%1026205-16GBTC250919C00087000
86 C8.80+2.68%17205-14GBTC250919C00086000
85 C9.05+3.43%3215505-19GBTC250919C00085000
84 C9.00-0.77%24305-19GBTC250919C00084000
83 C9.99+5.94%104005-19GBTC250919C00083000
82 C10.05-4.47%264105-16GBTC250919C00082000
81 C10.96+5.38%101905-19GBTC250919C00081000
80 C10.50-3.76%66105-15GBTC250919C00080000
79 C11.90+3.48%1205-19GBTC250919C00079000
78 C11.80-1.26%51905-15GBTC250919C00078000
77 C12.46-1.50%41405-16GBTC250919C00077000
76 C13.80+6.07%2605-13GBTC250919C00076000
75 C13.82+6.64%103305-16GBTC250919C00075000
74 C13.45+33.17%1305-12GBTC250919C00074000
73 C14.50+11.62%22105-16GBTC250919C00073000
72 C16.40+53.27%19705-13GBTC250919C00072000
71 C11.100%201004-22GBTC250919C00071000
70 C17.80+4.77%255205-19GBTC250919C00070000
69 C17.60+1.15%31405-13GBTC250919C00069000
68 C18.82+27.16%21905-12GBTC250919C00068000
67 C19.30+2.12%1305-12GBTC250919C00067000
66 C19.30+6.04%21105-14GBTC250919C00066000
65 C19.30-4.46%275705-12GBTC250919C00065000
64 C11.60+38.10%1051304-15GBTC250919C00064000
63 C00%0GBTC250919C00063000
62 C18.10+74.04%1105-07GBTC250919C00062000
61 C00%0GBTC250919C00061000
60 C24.30+32.79%101605-09GBTC250919C00060000
59 C00%0GBTC250919C00059000
58 C26.60+72.17%2105-12GBTC250919C00058000
57 C00%0GBTC250919C00057000
56 C00%0GBTC250919C00056000
55 C27.12+62.40%1105-08GBTC250919C00055000
50 C16.87-13.71%5504-07GBTC250919C00050000
45 C00%0GBTC250919C00045000
40 C00%0GBTC250919C00040000
35 C00%0GBTC250919C00035000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0GBTC250919P00125000
120 P00%0GBTC250919P00120000
115 P00%0GBTC250919P00115000
110 P00%0GBTC250919P00110000
105 P00%0GBTC250919P00105000
100 P21.500%4205-16GBTC250919P00100000
95 P00%0GBTC250919P00095000
94 P00%0GBTC250919P00094000
93 P00%0GBTC250919P00093000
92 P00%0GBTC250919P00092000
91 P00%0GBTC250919P00091000
90 P15.850%2105-08GBTC250919P00090000
89 P00%0GBTC250919P00089000
88 P00%0GBTC250919P00088000
87 P00%0GBTC250919P00087000
86 P00%0GBTC250919P00086000
85 P10.16-48.94%101005-19GBTC250919P00085000
84 P10.20-5.99%3505-13GBTC250919P00084000
83 P16.40-26.46%1504-22GBTC250919P00083000
82 P8.45-3.98%1305-19GBTC250919P00082000
81 P8.48-3.42%201105-16GBTC250919P00081000
80 P8.70+4.57%44205-15GBTC250919P00080000
79 P7.70-58.15%110105-14GBTC250919P00079000
78 P6.50-7.80%1405-19GBTC250919P00078000
77 P6.80-20.00%32905-14GBTC250919P00077000
76 P6.40+4.58%1305-14GBTC250919P00076000
75 P5.70-3.88%22905-19GBTC250919P00075000
74 P5.50-14.73%32705-14GBTC250919P00074000
73 P4.85-3.58%61205-16GBTC250919P00073000
72 P4.80-35.14%2905-14GBTC250919P00072000
71 P4.40-58.10%1205-14GBTC250919P00071000
70 P4.10-0.73%13005-14GBTC250919P00070000
69 P6.09-35.76%2205-05GBTC250919P00069000
68 P3.95-69.00%11705-12GBTC250919P00068000
67 P3.13-2.19%1405-14GBTC250919P00067000
66 P3.050%1105-14GBTC250919P00066000
65 P2.64-12.87%101705-16GBTC250919P00065000
64 P4.62-42.25%2304-28GBTC250919P00064000
63 P2.25-29.02%524005-19GBTC250919P00063000
62 P00%0GBTC250919P00062000
61 P9.00+54.64%1304-07GBTC250919P00061000
60 P1.65-45.00%65605-16GBTC250919P00060000
59 P5.55+14.43%2103-28GBTC250919P00059000
58 P00%0GBTC250919P00058000
57 P1.35-22.86%6805-14GBTC250919P00057000
56 P1.40-6.04%1205-12GBTC250919P00056000
55 P0.95-20.83%22305-19GBTC250919P00055000
50 P0.77-10.47%21005-16GBTC250919P00050000
45 P0.96-36.00%6404-25GBTC250919P00045000
40 P0.50-33.33%13405-07GBTC250919P00040000
35 P0.26-3.70%81305-19GBTC250919P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC