Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GATX
GATX Corporation
stock NYSE

Market Open
Jul 1, 2026 2:25:11 PM EDT
174.20USD-1.687%(-2.99)118,069
152.04Bid   174.46Ask   22.42Spread
Pre-market
0.00USD-100.000%(-177.19)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
177.19USD-0.079%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
450119


GATX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GATX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GATX Jul 17, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


GATX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0GATX260717C00270000
260 C00%0GATX260717C00260000
250 C00%0GATX260717C00250000
240 C00%0GATX260717C00240000
230 C00%0GATX260717C00230000
220 C00%0GATX260717C00220000
210 C0.35-30.00%2406-26GATX260717C00210000
200 C0.60-25.00%11006-25GATX260717C00200000
195 C0.75-31.82%1706-29GATX260717C00195000
190 C1.55+14.81%2306-23GATX260717C00190000
185 C2.10-13.93%1406-05GATX260717C00185000
180 C3.500%1106-05GATX260717C00180000
175 C6.50-3.27%212105-18GATX260717C00175000
170 C7.10-13.41%4306-10GATX260717C00170000
165 C16.40+153.87%1106-24GATX260717C00165000
160 C00%0GATX260717C00160000
155 C00%0GATX260717C00155000
150 C00%0GATX260717C00150000
145 C00%0GATX260717C00145000
140 C00%0GATX260717C00140000
135 C00%0GATX260717C00135000
130 C00%0GATX260717C00130000
125 C00%0GATX260717C00125000
120 C00%0GATX260717C00120000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0GATX260717P00270000
260 P00%0GATX260717P00260000
250 P00%0GATX260717P00250000
240 P00%0GATX260717P00240000
230 P00%0GATX260717P00230000
220 P00%0GATX260717P00220000
210 P00%0GATX260717P00210000
200 P00%0GATX260717P00200000
195 P00%0GATX260717P00195000
190 P00%0GATX260717P00190000
185 P13.750%1106-11GATX260717P00185000
180 P00%0GATX260717P00180000
175 P00%0GATX260717P00175000
170 P3.30-61.18%4106-17GATX260717P00170000
165 P00%0GATX260717P00165000
160 P4.07+68.88%1706-01GATX260717P00160000
155 P1.64+82.22%2206-17GATX260717P00155000
150 P0.50-28.57%1406-22GATX260717P00150000
145 P1.10-31.25%1306-03GATX260717P00145000
140 P1.05+40.00%1206-02GATX260717P00140000
135 P00%0GATX260717P00135000
130 P00%0GATX260717P00130000
125 P00%0GATX260717P00125000
120 P00%0GATX260717P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC