Dark

GATX
GATX Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

169.99USD-3.335%(-5.87)299,365

146.63Bid 195.23Ask 48.60Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

176.14USD+0.159%(+0.28)6,024

After-hours

Sep 29, 2026 4:10:30 PM EDT

175.86USD-0.097%(-0.17)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	177.6200	177.6200	169.460000	169.9900	-3.338%	299,365	0.000%
2026-09-29	180.6000	180.8800	175.390100	175.8600	-2.979%	224,429	-3.338%
2026-09-28	183.1700	186.6500	180.955000	181.2600	-1.344%	307,187	-6.218%
2026-09-25	184.3000	187.3598	183.260000	183.7300	+0.191%	323,887	-7.478%
2026-09-24	185.1800	185.3750	181.630000	183.3800	-1.249%	289,121	-7.302%
2026-09-23	181.2900	185.9740	181.290000	185.7000	+1.470%	307,045	-8.460%
2026-09-22	181.7100	183.5100	180.765000	183.0100	+1.447%	318,047	-7.114%
2026-09-21	178.8800	181.5800	177.930000	180.4000	+1.411%	210,377	-5.771%
2026-09-18	179.3200	179.6800	176.180000	177.8900	-1.331%	468,738	-4.441%
2026-09-17	179.5500	182.6200	178.720000	180.2900	+1.497%	287,060	-5.713%
2026-09-16	179.5300	181.9200	174.500000	177.6300	-0.398%	317,265	-4.301%
2026-09-15	176.2200	178.6900	173.940000	178.3400	+1.272%	289,327	-4.682%
2026-09-14	176.4900	178.4600	173.960000	176.1000	-1.361%	192,174	-3.470%
2026-09-11	178.0700	181.1500	176.140000	178.5300	+0.944%	185,849	-4.784%
2026-09-10	176.3900	177.7350	174.320000	176.8600	-0.124%	160,147	-3.884%
2026-09-09	173.9300	177.0900	173.930000	177.0800	+0.431%	180,496	-4.004%
2026-09-08	178.4900	178.5900	176.160000	176.3200	-1.005%	185,034	-3.590%
2026-09-04	176.4500	179.0450	176.450000	178.1100	+0.451%	125,750	-4.559%
2026-09-03	177.1200	177.7200	175.360000	177.3100	+0.870%	146,112	-4.128%
2026-09-02	174.6000	177.5900	172.610000	175.7800	+1.291%	205,277	-3.294%
2026-09-01	174.1900	175.1008	172.240000	173.5400	-0.795%	202,934	-2.046%
2026-08-31	177.4800	179.0800	174.565000	174.9300	-1.503%	165,816	-2.824%
2026-08-28	179.3800	179.8400	176.232500	177.6000	-0.471%	150,138	-4.285%
2026-08-27	176.9300	178.8650	176.320000	178.4400	-0.028%	141,238	-4.735%
2026-08-26	180.0000	181.4000	178.155000	178.4900	-0.424%	166,024	-4.762%
2026-08-25	179.6900	179.7900	177.615000	179.2500	+0.415%	157,715	-5.166%
2026-08-24	177.5000	178.9750	175.610000	178.5100	+0.887%	134,604	-4.773%
2026-08-21	177.6100	177.6100	175.770000	176.9400	+0.136%	225,644	-3.928%
2026-08-20	175.3200	177.3150	173.970000	176.7000	+0.307%	369,414	-3.797%
2026-08-19	179.1800	181.0000	174.890000	176.1600	-1.206%	173,512	-3.502%
2026-08-18	181.0900	181.0900	178.010000	178.3100	-1.290%	167,110	-4.666%
2026-08-17	179.7100	183.5700	178.950000	180.6400	0.000%	186,532	-5.896%
2026-08-14	178.4800	180.7750	178.480000	180.6400	+0.775%	154,721	-5.896%
2026-08-13	180.8800	180.8800	178.470000	179.2500	-0.145%	162,746	-5.166%
2026-08-12	177.9900	180.1500	176.765400	179.5100	+1.098%	149,371	-5.303%
2026-08-11	177.2200	178.5500	176.230000	177.5600	+0.692%	160,619	-4.263%
2026-08-10	176.2300	179.1050	175.360000	176.3400	-0.771%	150,069	-3.601%
2026-08-07	178.3700	179.8450	175.787900	177.7100	-0.604%	145,080	-4.344%
2026-08-06	180.8900	182.2300	178.505000	178.7900	-0.407%	143,613	-4.922%
2026-08-05	181.7700	182.8400	179.150000	179.5200	-1.249%	213,599	-5.309%
2026-08-04	181.7000	182.7400	179.540000	181.7900	+0.776%	268,266	-6.491%
2026-08-03	180.3600	182.1000	178.040000	180.3900	+0.850%	276,109	-5.765%
2026-07-31	181.3000	181.3000	174.525000	178.8700	-1.558%	342,529	-4.964%
2026-07-30	190.9400	190.9400	174.647800	181.7000	+0.044%	398,912	-6.445%
2026-07-29	185.9700	185.9700	180.650000	181.6200	-2.250%	293,670	-6.403%
2026-07-28	184.1800	187.8250	184.180000	185.8000	+1.198%	330,293	-8.509%
2026-07-27	184.8000	186.1300	180.860000	183.6000	-0.558%	256,847	-7.413%
2026-07-24	184.9400	186.6200	182.840000	184.6300	+0.682%	204,925	-7.929%
2026-07-23	179.0000	183.7000	178.950000	183.3800	+1.686%	192,679	-7.302%
2026-07-22	178.9700	180.7650	177.610000	180.3400	+0.720%	193,456	-5.739%
2026-07-21	179.5900	180.2500	175.640000	179.0500	+0.511%	170,934	-5.060%
2026-07-20	180.0400	181.0300	176.990000	178.1400	-0.190%	195,903	-4.575%
2026-07-17	179.2600	181.9550	177.660000	178.4800	-1.474%	152,403	-4.757%
2026-07-16	176.4100	183.0399	175.560000	181.1500	+2.293%	220,195	-6.161%
2026-07-15	177.3100	177.8500	175.930000	177.0900	-0.366%	197,714	-4.009%
2026-07-14	182.0300	183.1900	177.630000	177.7400	-1.393%	274,353	-4.360%
2026-07-13	180.8400	182.7400	179.060000	180.2500	+0.061%	184,304	-5.692%
2026-07-10	175.4000	181.4800	175.195000	180.1400	+2.967%	212,529	-5.635%
2026-07-09	174.8300	176.0800	173.350000	174.9500	+0.795%	144,437	-2.835%
2026-07-08	173.3100	174.1300	170.750000	173.5700	-0.344%	200,775	-2.063%
2026-07-07	178.2700	178.3100	171.930000	174.1700	-2.047%	190,210	-2.400%
2026-07-06	173.9300	178.3700	173.930000	177.8100	+2.384%	154,751	-4.398%
2026-07-02	172.7200	173.7900	166.830000	173.6700	+1.130%	334,400	-2.119%
2026-07-01	177.8400	178.0650	171.720000	171.7300	-3.081%	321,789	-1.013%
2026-06-30	177.9300	178.4000	176.307500	177.1900	-0.639%	324,096	-4.063%
2026-06-29	180.4300	180.8550	176.050000	178.3300	-2.156%	308,501	-4.677%
2026-06-26	181.7500	183.4100	179.460000	182.2600	+0.336%	725,623	-6.732%
2026-06-25	179.6900	184.3650	179.690000	181.6500	+1.226%	304,633	-6.419%
2026-06-24	178.0400	180.9400	177.460000	179.4500	+0.832%	277,666	-5.272%
2026-06-23	179.0100	179.8000	176.475000	177.9700	-0.990%	227,223	-4.484%
2026-06-22	177.3500	180.3600	176.920000	179.7500	+1.456%	212,109	-5.430%
2026-06-18	174.7900	178.9350	174.790000	177.1700	+2.239%	387,493	-4.053%
2026-06-17	177.3300	177.3700	171.220000	173.2900	-2.460%	226,465	-1.904%
2026-06-16	176.5200	178.7000	176.380000	177.6600	+1.029%	178,975	-4.317%
2026-06-15	175.3600	176.7899	174.720000	175.8500	+0.733%	206,517	-3.332%
2026-06-12	173.8100	175.5900	173.743000	174.5700	+1.365%	163,671	-2.624%
2026-06-11	172.6000	173.2875	169.310000	172.2200	+0.303%	217,260	-1.295%
2026-06-10	176.5200	176.6000	171.590000	171.7000	-1.914%	201,283	-0.996%
2026-06-09	174.3100	177.1000	171.640000	175.0500	+1.555%	551,772	-2.891%
2026-06-08	170.7200	174.3325	170.720000	172.3700	+0.766%	208,983	-1.381%
2026-06-05	174.5500	174.5500	170.280000	171.0600	-1.184%	157,114	-0.626%
2026-06-04	170.0600	173.4700	168.220000	173.1100	+3.789%	282,061	-1.802%
2026-06-03	167.3000	168.4300	166.361200	166.7900	-0.507%	241,056	+1.919%
2026-06-02	163.4800	168.8050	163.480000	167.6400	+1.896%	223,827	+1.402%
2026-06-01	167.7000	168.4450	164.055000	164.5200	-2.697%	214,665	+3.325%
2026-05-29	169.0100	170.8400	168.520000	169.0800	-0.844%	148,805	+0.538%
2026-05-28	170.7900	172.0800	168.625000	170.5200	-1.056%	180,654	-0.311%
2026-05-27	172.3500	173.2300	170.960000	172.3400	+0.250%	132,979	-1.364%
2026-05-26	170.5700	172.0300	166.525000	171.9100	+1.320%	210,158	-1.117%
2026-05-22	173.8900	173.9100	169.610000	169.6700	-1.879%	169,841	+0.189%
2026-05-21	169.7100	173.1500	167.397500	172.9200	+1.212%	228,211	-1.694%
2026-05-20	170.8800	171.9875	169.085000	170.8500	+0.547%	168,055	-0.503%
2026-05-19	170.0100	171.7100	167.960000	169.9200	-0.800%	235,734	+0.041%
2026-05-18	172.5100	174.4700	171.080000	171.2900	-0.799%	183,057	-0.759%
2026-05-15	174.7400	176.7100	172.120000	172.6700	-2.070%	260,895	-1.552%
2026-05-14	181.1900	181.2800	175.380000	176.3200	-1.892%	345,561	-3.590%
2026-05-13	183.4600	184.6850	179.285000	179.7200	-2.236%	238,209	-5.414%
2026-05-12	186.5600	186.5600	181.460000	183.8300	-1.590%	272,341	-7.529%
2026-05-11	187.2900	191.8399	186.000000	186.8000	+0.198%	243,312	-8.999%
2026-05-08	184.2200	186.6300	182.835000	186.4300	+1.863%	250,588	-8.818%
2026-05-07	191.8900	191.8900	180.040000	183.0200	-8.284%	490,753	-7.119%
2026-05-06	197.9800	200.0800	196.980000	199.5500	+2.260%	232,851	-14.813%
2026-05-05	194.1300	197.3050	194.130000	195.1400	+0.962%	165,550	-12.888%
2026-05-04	195.1200	196.2000	192.180000	193.2800	-1.564%	142,113	-12.050%
2026-05-01	196.7300	198.7000	195.155000	196.3500	+0.219%	147,892	-13.425%
2026-04-30	194.4600	196.7650	193.070000	195.9200	+1.099%	201,523	-13.235%
2026-04-29	196.8700	197.4200	192.470000	193.7900	-1.849%	192,781	-12.281%
2026-04-28	199.0000	199.3450	195.840100	197.4400	-0.086%	138,939	-13.903%
2026-04-27	198.5900	201.0000	196.740000	197.6100	-0.278%	171,794	-13.977%
2026-04-24	198.2800	199.3250	197.225000	198.1600	-0.392%	179,602	-14.216%
2026-04-23	197.7800	200.8300	197.575000	198.9400	+1.216%	125,013	-14.552%
2026-04-22	201.3500	201.3500	196.550000	196.5500	-1.769%	263,814	-13.513%
2026-04-21	200.7500	203.0000	198.775000	200.0900	-0.334%	185,648	-15.043%
2026-04-20	197.0200	201.4400	197.020000	200.7600	+1.133%	187,016	-15.327%
2026-04-17	199.2100	205.5600	198.500000	198.5100	+0.766%	252,373	-14.367%
2026-04-16	194.9900	197.5350	194.990000	197.0000	+0.685%	147,857	-13.711%
2026-04-15	195.1500	196.2000	194.500000	195.6600	-0.214%	170,868	-13.120%
2026-04-14	194.2600	197.1000	194.000000	196.0800	+0.854%	206,137	-13.306%
2026-04-13	192.8000	194.9800	192.740000	194.4200	+0.439%	188,847	-12.566%
2026-04-10	191.9800	193.9250	191.980000	193.5700	+0.551%	266,050	-12.182%
2026-04-09	185.5600	192.6400	184.685000	192.5100	+3.947%	236,134	-11.698%
2026-04-08	183.3800	186.3100	182.570000	185.2000	+4.923%	449,592	-8.213%
2026-04-07	172.4900	176.9850	171.660000	176.5100	+2.070%	232,934	-3.694%
2026-04-06	173.6300	173.7850	171.770000	172.9300	-0.786%	119,094	-1.700%
2026-04-02	169.5700	174.4000	166.544400	174.3000	+1.544%	186,454	-2.473%
2026-04-01	170.8000	174.5500	170.535000	171.6500	+0.533%	198,247	-0.967%
2026-03-31	168.8200	172.0400	167.110000	170.7400	+2.129%	160,031	-0.439%
2026-03-30	169.1400	170.6400	166.680000	167.1800	-0.251%	242,119	+1.681%
2026-03-27	167.6700	169.7050	166.670000	167.6000	-0.487%	129,737	+1.426%
2026-03-26	168.8000	170.8400	167.420000	168.4200	-0.959%	129,288	+0.932%
2026-03-25	171.4700	171.4700	168.330000	170.0500	+0.419%	129,306	-0.035%
2026-03-24	167.7200	170.7700	167.460000	169.3400	+0.130%	172,543	+0.384%
2026-03-23	167.2400	171.5300	167.240000	169.1200	+2.684%	193,703	+0.514%
2026-03-20	165.4200	166.1950	163.240000	164.7000	-0.369%	451,838	+3.212%
2026-03-19	163.1800	165.9700	163.140000	165.3100	+0.297%	223,595	+2.831%
2026-03-18	165.8300	166.6500	164.070000	164.8200	-1.565%	224,313	+3.137%
2026-03-17	168.5900	169.7300	164.340000	167.4400	+0.114%	229,932	+1.523%
2026-03-16	170.0100	170.5200	167.200000	167.2500	-0.742%	179,758	+1.638%
2026-03-13	169.9200	171.7250	167.000000	168.5000	-0.830%	175,998	+0.884%
2026-03-12	172.3700	174.0500	169.580000	169.9100	-2.708%	149,672	+0.047%
2026-03-11	173.1900	175.9750	172.270000	174.6400	-0.114%	189,062	-2.663%
2026-03-10	176.3800	179.5550	174.480000	174.8400	-2.089%	163,919	-2.774%
2026-03-09	176.6000	180.1000	174.200000	178.5700	-0.173%	166,340	-4.805%
2026-03-06	179.3800	179.7200	176.220000	178.8800	-1.612%	181,119	-4.970%
2026-03-05	182.8900	183.2350	180.440000	181.8100	-1.565%	149,858	-6.501%
2026-03-04	185.9700	185.9700	183.110000	184.7000	+0.315%	160,290	-7.964%
2026-03-03	182.6500	185.3700	180.755000	184.1200	-0.728%	207,401	-7.674%
2026-03-02	181.9100	186.3800	181.340000	185.4700	+0.706%	212,212	-8.346%
2026-02-27	186.3100	188.6700	182.810100	184.1700	-1.781%	229,742	-7.699%
2026-02-26	189.4000	189.6400	186.840000	187.5100	-0.646%	223,468	-9.344%
2026-02-25	194.7000	194.7500	188.520000	188.7300	-3.502%	192,958	-9.930%
2026-02-24	192.8600	198.2400	191.210000	195.5800	-0.209%	250,298	-13.084%
2026-02-23	198.6900	199.0000	193.800000	195.9900	-1.274%	257,141	-13.266%
2026-02-20	190.8300	198.9000	189.555000	198.5200	+5.004%	511,351	-14.371%
2026-02-19	186.6600	190.9400	181.745000	189.0600	-0.636%	339,703	-10.087%
2026-02-18	193.6400	195.4200	190.230000	190.2700	-1.664%	266,301	-10.659%
2026-02-17	191.8700	194.7999	190.980000	193.4900	+0.745%	217,794	-12.145%
2026-02-13	190.0000	192.5100	188.940000	192.0600	+0.935%	123,434	-11.491%
2026-02-12	190.2200	192.8800	190.000000	190.2800	+0.736%	196,294	-10.663%
2026-02-11	189.5700	191.7500	188.110000	188.8900	-0.359%	162,760	-10.006%
2026-02-10	189.4100	190.5700	188.955000	189.5700	+0.233%	114,238	-10.329%
2026-02-09	188.1500	189.7950	187.446500	189.1300	+0.371%	128,446	-10.120%
2026-02-06	188.7900	191.4400	187.390000	188.4300	+0.128%	250,851	-9.786%
2026-02-05	186.6300	189.9450	186.630000	188.1900	+0.836%	205,868	-9.671%
2026-02-04	186.3700	189.2850	186.370000	186.6300	+1.127%	193,781	-8.916%
2026-02-03	181.7600	186.6900	181.760000	184.5500	+1.412%	156,345	-7.889%
2026-02-02	181.9600	182.8400	180.335000	181.9800	+0.038%	184,696	-6.589%
2026-01-30	179.7700	182.1700	179.160000	181.9100	+0.066%	498,361	-6.553%
2026-01-29	180.5300	181.7900	177.675000	181.7900	+0.955%	232,653	-6.491%
2026-01-28	182.8100	183.4850	179.580000	180.0700	-1.987%	147,681	-5.598%
2026-01-27	183.5900	183.9350	181.930000	183.7200	-0.158%	126,048	-7.473%
2026-01-26	184.5300	185.7600	183.565000	184.0100	+0.360%	228,191	-7.619%
2026-01-23	184.7300	186.1400	183.070000	183.3500	-1.228%	173,662	-7.287%
2026-01-22	184.0500	186.6100	182.250000	185.6300	+1.249%	276,648	-8.425%
2026-01-21	179.6000	184.0900	179.600000	183.3400	+2.413%	251,616	-7.282%
2026-01-20	178.2200	180.3300	177.645000	179.0200	-0.251%	300,624	-5.044%
2026-01-16	176.6600	179.6100	176.660000	179.4700	+1.384%	164,745	-5.282%
2026-01-15	177.6500	179.1590	175.340000	177.0200	-0.040%	184,298	-3.971%
2026-01-14	177.1500	179.0300	176.170000	177.0900	+0.659%	134,756	-4.009%
2026-01-13	175.5000	176.2800	173.457600	175.9300	-0.091%	103,145	-3.376%
2026-01-12	174.8800	176.6779	174.580000	176.0900	+0.119%	99,266	-3.464%
2026-01-09	177.7500	179.6995	174.620000	175.8800	-1.108%	177,678	-3.349%
2026-01-08	173.1800	177.8800	173.180000	177.8500	+2.060%	120,741	-4.419%
2026-01-07	175.4600	175.4600	173.015000	174.2600	-0.519%	129,067	-2.450%
2026-01-06	172.3000	175.1900	172.000000	175.1700	+1.471%	120,684	-2.957%
2026-01-05	169.9600	174.9500	169.960000	172.6300	+1.060%	130,316	-1.529%
2026-01-02	169.0900	171.0800	168.500000	170.8200	+0.719%	126,015	-0.486%
2025-12-31	172.1000	172.9500	169.381000	169.6000	-1.367%	114,500	+0.230%
2025-12-30	170.7700	172.9700	169.835000	171.9500	-0.221%	124,412	-1.140%
2025-12-29	173.2100	173.3900	171.860000	172.3300	-0.508%	123,841	-1.358%
2025-12-26	173.6900	174.0000	172.420000	173.2100	-0.545%	78,345	-1.859%
2025-12-24	173.5100	174.6800	173.235000	174.1600	+0.450%	51,979	-2.394%
2025-12-23	173.3300	175.3700	171.830000	173.3800	-0.431%	123,668	-1.955%
2025-12-22	172.2500	175.3200	172.250000	174.1300	+0.787%	133,791	-2.378%
2025-12-19	172.5500	173.7200	171.990000	172.7700	-0.127%	384,880	-1.609%
2025-12-18	171.4400	174.5000	167.550000	172.9900	+1.330%	293,786	-1.734%
2025-12-17	169.9100	171.6900	167.694100	170.7200	+0.506%	161,639	-0.428%
2025-12-16	170.2500	171.5700	168.980000	169.8600	+0.094%	187,162	+0.077%
2025-12-15	169.0400	169.9700	167.570000	169.7000	+0.754%	122,814	+0.171%
2025-12-12	170.7100	171.0200	167.810000	168.4300	-0.836%	201,422	+0.926%
2025-12-11	168.0000	171.1300	168.000000	169.8500	+1.579%	151,299	+0.082%
2025-12-10	163.6400	167.6600	163.470000	167.2100	+1.487%	223,400	+1.663%
2025-12-09	165.7700	166.8950	164.720000	164.7600	-0.411%	103,325	+3.174%
2025-12-08	166.6400	168.4457	165.330000	165.4400	-1.112%	154,224	+2.750%
2025-12-05	164.2400	168.8600	164.240000	167.3000	+1.529%	201,764	+1.608%
2025-12-04	166.0000	166.6150	164.496200	164.7800	-0.543%	131,579	+3.162%
2025-12-03	161.9300	165.7700	159.715000	165.6800	+2.907%	135,446	+2.601%
2025-12-02	160.9300	161.3000	159.115000	161.0000	+0.846%	175,979	+5.584%
2025-12-01	158.8300	161.1350	158.830000	159.6500	-0.175%	141,186	+6.477%
2025-11-28	160.7300	161.3650	159.500000	159.9300	-0.243%	97,485	+6.290%
2025-11-26	158.8400	161.7200	157.665000	160.3200	+0.571%	179,442	+6.032%
2025-11-25	157.2300	159.5900	156.240000	159.4100	+1.807%	142,506	+6.637%
2025-11-24	157.6000	157.6000	154.380000	156.5800	-0.274%	213,715	+8.564%
2025-11-21	155.1600	159.4000	153.715000	157.0100	+1.961%	191,621	+8.267%
2025-11-20	154.5000	155.9000	152.740000	153.9900	+0.997%	175,109	+10.390%
2025-11-19	152.7900	154.1850	151.870000	152.4700	-0.196%	151,112	+11.491%
2025-11-18	151.9800	154.8800	150.690000	152.7700	+0.052%	231,739	+11.272%
2025-11-17	157.5700	157.5700	152.550000	152.6900	-2.900%	139,897	+11.330%
2025-11-14	157.0700	157.3700	155.570000	157.2500	+0.576%	141,904	+8.102%
2025-11-13	156.8000	157.8000	155.110000	156.3500	-0.560%	190,650	+8.724%
2025-11-12	155.9300	157.9730	155.930000	157.2300	+0.795%	138,770	+8.115%
2025-11-11	156.5200	158.5200	153.130000	155.9900	-0.459%	137,082	+8.975%
2025-11-10	155.6600	158.6500	154.510000	156.7100	+1.051%	196,471	+8.474%
2025-11-07	153.2700	156.0000	151.580100	155.0800	+1.399%	162,641	+9.614%
2025-11-06	152.7400	154.2700	152.090000	152.9400	+0.052%	219,902	+11.148%
2025-11-05	152.8200	153.5700	150.420000	152.8600	+0.493%	277,379	+11.206%
2025-11-04	154.8500	155.2000	152.010000	152.1100	-1.997%	350,404	+11.755%
2025-11-03	156.2200	156.2200	153.070000	155.2100	-1.046%	157,017	+9.523%
2025-10-31	157.7000	159.3599	155.670000	156.8500	-0.966%	179,297	+8.377%
2025-10-30	157.6800	161.8900	157.500000	158.3800	-0.025%	151,292	+7.330%
2025-10-29	159.5000	162.8400	157.160000	158.4200	-0.932%	185,506	+7.303%
2025-10-28	157.8800	160.7000	156.940000	159.9100	+1.113%	203,037	+6.304%
2025-10-27	162.6600	163.1600	157.950000	158.1500	-1.898%	181,123	+7.487%
2025-10-24	163.0600	163.6200	160.185000	161.2100	-0.482%	124,433	+5.446%
2025-10-23	164.8200	165.4950	160.320000	161.9900	-1.675%	159,153	+4.939%
2025-10-22	164.6000	170.0800	163.605000	164.7500	+1.061%	236,766	+3.181%
2025-10-21	165.8500	172.0000	161.610000	163.0200	-5.752%	429,347	+4.276%
2025-10-20	172.8200	174.3100	171.180000	172.9700	+0.552%	230,203	-1.723%
2025-10-17	174.4300	175.0750	171.940000	172.0200	-1.382%	150,351	-1.180%
2025-10-16	175.6200	176.9100	174.370000	174.4300	-0.836%	144,209	-2.545%
2025-10-15	174.3500	176.5900	173.930000	175.9000	+1.127%	156,364	-3.360%
2025-10-14	169.6400	174.2300	169.640000	173.9400	+1.934%	145,847	-2.271%
2025-10-13	169.7200	171.2450	168.644600	170.6400	+0.881%	127,361	-0.381%
2025-10-10	171.7400	173.4200	169.140000	169.1500	-1.232%	140,686	+0.497%
2025-10-09	174.2400	175.3200	170.330000	171.2600	-1.558%	128,235	-0.742%
2025-10-08	173.9000	174.8200	172.920000	173.9700	+0.098%	92,578	-2.288%
2025-10-07	175.7800	176.9050	173.360000	173.8000	-1.396%	131,683	-2.192%
2025-10-06	176.4000	177.4150	174.750000	176.2600	+0.233%	125,666	-3.557%
2025-10-03	175.1500	177.0200	175.150000	175.8500	+0.394%	116,262	-3.332%
2025-10-02	174.3200	176.0500	172.620000	175.1600	+0.355%	130,373	-2.952%
2025-10-01	174.4900	175.3750	172.435000	174.5400	-0.149%	154,444	-2.607%
2025-09-30	174.5700	175.9450	173.890000	174.8000	-0.188%	174,053	-2.752%
2025-09-29	176.9500	177.0000	174.350000	175.1300	-1.040%	174,520	-2.935%
2025-09-26	174.4900	177.9000	173.480000	176.9700	+1.421%	155,879	-3.944%
2025-09-25	172.8200	175.0100	171.640000	174.4900	+0.576%	182,064	-2.579%
2025-09-24	176.8200	177.8250	173.410000	173.4900	-1.856%	194,508	-2.017%
2025-09-23	176.5100	178.2600	175.740000	176.7700	+0.466%	198,950	-3.835%
2025-09-22	173.4300	177.7100	172.385000	175.9500	+2.255%	327,793	-3.387%
2025-09-19	172.7700	172.9800	171.239800	172.0700	-0.359%	437,692	-1.209%
2025-09-18	169.0000	174.6400	169.000000	172.6900	+2.105%	383,572	-1.563%
2025-09-17	169.0200	172.9650	168.760000	169.1300	+0.499%	320,679	+0.508%
2025-09-16	169.6800	170.1400	167.960000	168.2900	-0.889%	197,589	+1.010%
2025-09-15	169.2400	172.1500	168.280000	169.8000	+0.006%	203,511	+0.112%
2025-09-12	170.3300	172.0800	169.760000	169.7900	-0.928%	168,394	+0.118%
2025-09-11	168.3900	171.6850	167.800000	171.3800	+1.739%	226,832	-0.811%
2025-09-10	167.4000	169.4400	167.400000	168.4500	+0.220%	214,574	+0.914%
2025-09-09	167.7500	168.3700	165.500000	168.0800	+0.048%	138,795	+1.136%
2025-09-08	167.9000	168.0300	165.760000	168.0000	+0.215%	144,075	+1.185%
2025-09-05	168.6600	170.4550	166.450000	167.6400	-0.510%	128,749	+1.402%
2025-09-04	167.9300	168.5500	166.750000	168.5000	+0.687%	134,608	+0.884%
2025-09-03	167.5600	169.5523	165.740000	167.3500	-0.505%	169,230	+1.578%
2025-09-02	167.0000	168.4900	165.670100	168.2000	-0.065%	175,513	+1.064%
2025-08-29	170.7500	170.8400	167.160000	168.3100	-1.041%	218,600	+0.998%
2025-08-28	169.5100	171.6199	167.040000	170.0800	+2.439%	269,040	-0.053%
2025-08-27	164.1800	167.0400	164.180000	166.0300	+0.697%	145,930	+2.385%
2025-08-26	165.5100	165.8250	163.475000	164.8800	+0.024%	201,657	+3.099%
2025-08-25	165.8400	165.8800	164.590000	164.8400	-0.967%	122,354	+3.124%
2025-08-22	161.0000	166.6150	160.375000	166.4500	+3.914%	196,655	+2.127%
2025-08-21	158.7300	160.3400	158.237500	160.1800	+0.138%	115,138	+6.124%
2025-08-20	160.6100	160.6100	159.280000	159.9600	-0.106%	113,929	+6.270%
2025-08-19	158.3600	160.1800	158.360000	160.1300	+1.278%	108,597	+6.157%
2025-08-18	159.0900	159.5200	157.590000	158.1100	+1.093%	160,442	+7.514%
2025-08-15	157.8700	157.8700	154.980000	156.4000	-0.597%	142,306	+8.689%
2025-08-14	158.0600	158.5650	154.865000	157.3400	-1.373%	189,315	+8.040%
2025-08-13	159.6100	161.2400	159.250000	159.5300	+0.650%	214,464	+6.557%
2025-08-12	153.7800	158.7200	153.295000	158.5000	+3.764%	178,720	+7.249%
2025-08-11	150.9400	153.1200	150.545000	152.7500	+0.985%	141,822	+11.286%
2025-08-08	151.2400	152.7800	150.805000	151.2600	+0.013%	82,515	+12.383%
2025-08-07	152.5200	152.5200	151.000000	151.2400	-0.500%	113,880	+12.398%
2025-08-06	151.7600	153.1250	150.590000	152.0000	+0.416%	123,346	+11.836%
2025-08-05	149.2100	151.3700	148.260000	151.3700	+1.190%	173,597	+12.301%
2025-08-04	149.2500	150.1018	148.200000	149.5900	+0.241%	124,314	+13.637%
2025-08-01	151.2200	152.1950	149.050000	149.2300	-2.266%	250,150	+13.911%
2025-07-31	152.7800	154.0400	151.610000	152.6900	-1.674%	220,947	+11.330%
2025-07-30	153.8500	157.3000	153.850000	155.2900	+0.720%	281,047	+9.466%
2025-07-29	157.2800	160.7350	152.740000	154.1800	+1.122%	379,897	+10.254%
2025-07-28	153.8900	154.1800	152.340000	152.4700	-0.652%	161,537	+11.491%
2025-07-25	152.8400	154.0500	152.145000	153.4700	+0.781%	130,735	+10.764%
2025-07-24	153.0600	153.6600	151.860000	152.2800	-1.181%	147,366	+11.630%
2025-07-23	154.7500	155.9500	152.875000	154.1000	-0.110%	176,987	+10.311%
2025-07-22	153.2500	155.7000	153.018400	154.2700	+0.508%	164,975	+10.190%
2025-07-21	154.2800	154.4250	152.200000	153.4900	-0.331%	217,716	+10.750%
2025-07-18	156.7300	156.7300	153.647500	154.0000	-1.282%	143,766	+10.383%
2025-07-17	154.2600	156.5550	154.260000	156.0000	+0.775%	175,315	+8.968%
2025-07-16	155.4100	155.4100	152.715000	154.8000	+0.032%	148,058	+9.813%
2025-07-15	158.5500	159.2700	154.700000	154.7500	-2.673%	184,406	+9.848%
2025-07-14	157.2500	159.4850	156.810000	159.0000	+0.639%	107,048	+6.912%
2025-07-11	159.4500	159.4500	156.837800	157.9900	-1.250%	129,965	+7.595%
2025-07-10	158.5700	161.0250	158.330000	159.9900	+1.093%	132,042	+6.250%
2025-07-09	158.5100	159.4600	157.255000	158.2600	-0.013%	101,769	+7.412%
2025-07-08	157.2000	159.4900	157.103500	158.2800	+0.521%	209,936	+7.398%
2025-07-07	158.1900	160.7900	157.360000	157.4600	-1.112%	136,078	+7.958%
2025-07-03	158.6100	160.0000	158.400100	159.2300	+0.416%	82,633	+6.758%
2025-07-02	156.6000	158.7000	155.950000	158.5700	+1.550%	154,578	+7.202%
2025-07-01	153.6800	157.2100	153.035000	156.1500	+1.687%	189,843	+8.863%
2025-06-30	155.0900	156.1500	153.020000	153.5600	-0.910%	181,762	+10.699%
2025-06-27	155.3300	156.7700	154.670000	154.9700	-0.039%	292,408	+9.692%
2025-06-26	153.2800	155.4150	152.805000	155.0300	+1.076%	159,095	+9.650%
2025-06-25	155.2200	155.3550	152.760000	153.3800	-1.623%	151,844	+10.829%
2025-06-24	156.4000	156.4000	154.880000	155.9100	+0.503%	125,710	+9.031%
2025-06-23	152.7300	155.2300	151.680000	155.1300	+1.498%	231,980	+9.579%
2025-06-20	154.7000	154.9546	152.740000	152.8400	-0.352%	250,706	+11.221%
2025-06-18	152.0500	155.1800	151.770000	153.3800	+1.234%	186,766	+10.829%
2025-06-17	152.0000	152.6000	151.285000	151.5100	-1.168%	182,693	+12.197%
2025-06-16	154.4400	154.7850	153.000000	153.3000	+0.059%	145,858	+10.887%
2025-06-13	154.4500	155.1300	152.880000	153.2100	-1.826%	159,308	+10.952%
2025-06-12	154.2800	156.1500	153.570000	156.0600	+0.244%	116,315	+8.926%
2025-06-11	157.8800	158.1650	155.670000	155.6800	-1.487%	136,385	+9.192%
2025-06-10	157.3500	158.1950	156.822500	158.0300	+0.483%	155,522	+7.568%
2025-06-09	157.1900	158.0700	156.005000	157.2700	+0.140%	133,555	+8.088%
2025-06-06	157.9200	158.4300	155.948000	157.0500	+1.055%	178,123	+8.239%
2025-06-05	155.2200	155.6700	153.870000	155.4100	+0.161%	155,532	+9.382%
2025-06-04	157.3400	157.7200	154.935000	155.1600	-1.159%	224,354	+9.558%
2025-06-03	156.7600	157.4400	155.380000	156.9800	+0.403%	258,979	+8.288%
2025-06-02	158.5400	159.6300	155.860000	156.3500	-1.815%	361,936	+8.724%
2025-05-30	152.1100	162.7550	150.711200	159.2400	+8.719%	658,854	+6.751%
2025-05-29	145.4800	146.5100	144.560000	146.4700	+0.777%	492,124	+16.058%
2025-05-28	147.8500	148.0600	145.080000	145.3400	-1.638%	210,922	+16.960%
2025-05-27	146.0800	148.5800	145.330000	147.7600	+2.405%	170,302	+15.045%
2025-05-23	144.1100	144.9300	143.460000	144.2900	-0.709%	140,795	+17.811%
2025-05-22	144.4600	146.2300	143.520000	145.3200	-0.343%	136,738	+16.976%
2025-05-21	146.4900	147.2400	145.060000	145.8200	-1.791%	174,569	+16.575%
2025-05-20	149.1100	150.6250	148.060000	148.4800	-0.662%	150,761	+14.487%
2025-05-19	148.8100	150.5000	148.660000	149.4700	-0.618%	131,274	+13.729%
2025-05-16	150.1400	151.5600	149.055000	150.4000	+0.247%	228,468	+13.025%
2025-05-15	149.2700	150.4450	148.540000	150.0300	+0.685%	149,345	+13.304%
2025-05-14	148.0700	149.6900	147.910000	149.0100	-0.154%	132,760	+14.080%
2025-05-13	149.2200	151.0100	148.610000	149.2400	+0.269%	171,700	+13.904%
2025-05-12	150.3600	151.6500	147.380000	148.8400	+2.015%	248,917	+14.210%
2025-05-09	145.7200	146.0500	144.435000	145.9000	+0.227%	137,624	+16.511%
2025-05-08	146.0900	147.2050	144.730000	145.5700	+0.782%	131,619	+16.775%
2025-05-07	146.8800	147.1750	144.190000	144.4400	-1.028%	198,523	+17.689%
2025-05-06	146.1100	147.2950	145.230000	145.9400	-0.822%	125,354	+16.479%
2025-05-05	147.3100	149.5900	146.960000	147.1500	-1.341%	137,731	+15.522%
2025-05-02	146.3900	149.7950	146.350000	149.1500	+2.841%	118,460	+13.973%
2025-05-01	145.4200	146.4600	144.490000	145.0300	-0.637%	216,581	+17.210%
2025-04-30	144.1600	146.5450	141.280000	145.9600	+0.551%	210,556	+16.463%
2025-04-29	143.7600	145.9400	142.435000	145.1600	+0.526%	182,274	+17.105%
2025-04-28	144.8300	145.5300	142.685000	144.4000	-0.386%	185,483	+17.722%
2025-04-25	142.3700	145.0250	141.160000	144.9600	+0.562%	165,828	+17.267%
2025-04-24	140.7500	145.3100	140.750000	144.1500	+1.528%	223,037	+17.926%
2025-04-23	143.4200	151.0000	141.960000	141.9800	-4.384%	347,356	+19.728%
2025-04-22	147.2800	149.0400	145.430000	148.4900	+1.971%	231,629	+14.479%
2025-04-21	146.3800	147.2400	143.500000	145.6200	-1.020%	207,261	+16.735%
2025-04-17	147.8800	149.4200	145.750000	147.1200	-0.601%	188,495	+15.545%
2025-04-16	146.3700	153.6250	146.353467	148.0100	+0.502%	395,244	+14.850%
2025-04-15	148.8800	149.6150	147.000000	147.2700	-0.795%	134,582	+15.427%
2025-04-14	148.8800	149.7064	146.500000	148.4500	+0.297%	158,429	+14.510%
2025-04-11	146.4600	149.0100	143.970000	148.0100	+0.893%	179,537	+14.850%
2025-04-10	144.5200	148.9100	143.925200	146.7000	-1.774%	278,747	+15.876%

document.getElementById("xv9dyQ").onerror = function(){this.style.display='none';}; .dark-mode .TXJFJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXJFJv{ color: #333333; background-color: white; border: 2px solid #333333; }GATXGATX Corporationstock NYSE

GATX
GATX Corporation
stock NYSE