Dark

GATX
GATX Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:43 PM EDT

180.60USD+0.750%(+1.35)154,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-179.25)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

180.64USD+0.025%(+0.04)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	178.4800	180.7750	178.480000	180.6400	+0.775%	154,721	0.000%
2026-08-13	180.8800	180.8800	178.470000	179.2500	-0.145%	162,746	+0.775%
2026-08-12	177.9900	180.1500	176.765400	179.5100	+1.098%	149,371	+0.629%
2026-08-11	177.2200	178.5500	176.230000	177.5600	+0.692%	160,619	+1.735%
2026-08-10	176.2300	179.1050	175.360000	176.3400	-0.771%	150,069	+2.438%
2026-08-07	178.3700	179.8450	175.787900	177.7100	-0.604%	145,080	+1.649%
2026-08-06	180.8900	182.2300	178.505000	178.7900	-0.407%	143,613	+1.035%
2026-08-05	181.7700	182.8400	179.150000	179.5200	-1.249%	213,599	+0.624%
2026-08-04	181.7000	182.7400	179.540000	181.7900	+0.776%	268,266	-0.633%
2026-08-03	180.3600	182.1000	178.040000	180.3900	+0.850%	276,109	+0.139%
2026-07-31	181.3000	181.3000	174.525000	178.8700	-1.558%	342,529	+0.990%
2026-07-30	190.9400	190.9400	174.647800	181.7000	+0.044%	398,912	-0.583%
2026-07-29	185.9700	185.9700	180.650000	181.6200	-2.250%	293,670	-0.540%
2026-07-28	184.1800	187.8250	184.180000	185.8000	+1.198%	330,293	-2.777%
2026-07-27	184.8000	186.1300	180.860000	183.6000	-0.558%	256,847	-1.612%
2026-07-24	184.9400	186.6200	182.840000	184.6300	+0.682%	204,925	-2.161%
2026-07-23	179.0000	183.7000	178.950000	183.3800	+1.686%	192,679	-1.494%
2026-07-22	178.9700	180.7650	177.610000	180.3400	+0.720%	193,456	+0.166%
2026-07-21	179.5900	180.2500	175.640000	179.0500	+0.511%	170,934	+0.888%
2026-07-20	180.0400	181.0300	176.990000	178.1400	-0.190%	195,903	+1.403%
2026-07-17	179.2600	181.9550	177.660000	178.4800	-1.474%	152,403	+1.210%
2026-07-16	176.4100	183.0399	175.560000	181.1500	+2.293%	220,195	-0.282%
2026-07-15	177.3100	177.8500	175.930000	177.0900	-0.366%	197,714	+2.005%
2026-07-14	182.0300	183.1900	177.630000	177.7400	-1.393%	274,353	+1.632%
2026-07-13	180.8400	182.7400	179.060000	180.2500	+0.061%	184,304	+0.216%
2026-07-10	175.4000	181.4800	175.195000	180.1400	+2.967%	212,529	+0.278%
2026-07-09	174.8300	176.0800	173.350000	174.9500	+0.795%	144,437	+3.252%
2026-07-08	173.3100	174.1300	170.750000	173.5700	-0.344%	200,775	+4.073%
2026-07-07	178.2700	178.3100	171.930000	174.1700	-2.047%	190,210	+3.715%
2026-07-06	173.9300	178.3700	173.930000	177.8100	+2.384%	154,751	+1.592%
2026-07-02	172.7200	173.7900	166.830000	173.6700	+1.130%	334,400	+4.013%
2026-07-01	177.8400	178.0650	171.720000	171.7300	-3.081%	321,789	+5.188%
2026-06-30	177.9300	178.4000	176.307500	177.1900	-0.639%	324,096	+1.947%
2026-06-29	180.4300	180.8550	176.050000	178.3300	-2.156%	308,501	+1.295%
2026-06-26	181.7500	183.4100	179.460000	182.2600	+0.336%	725,623	-0.889%
2026-06-25	179.6900	184.3650	179.690000	181.6500	+1.226%	304,633	-0.556%
2026-06-24	178.0400	180.9400	177.460000	179.4500	+0.832%	277,666	+0.663%
2026-06-23	179.0100	179.8000	176.475000	177.9700	-0.990%	227,223	+1.500%
2026-06-22	177.3500	180.3600	176.920000	179.7500	+1.456%	212,109	+0.495%
2026-06-18	174.7900	178.9350	174.790000	177.1700	+2.239%	387,493	+1.959%
2026-06-17	177.3300	177.3700	171.220000	173.2900	-2.460%	226,465	+4.241%
2026-06-16	176.5200	178.7000	176.380000	177.6600	+1.029%	178,975	+1.677%
2026-06-15	175.3600	176.7899	174.720000	175.8500	+0.733%	206,517	+2.724%
2026-06-12	173.8100	175.5900	173.743000	174.5700	+1.365%	163,671	+3.477%
2026-06-11	172.6000	173.2875	169.310000	172.2200	+0.303%	217,260	+4.889%
2026-06-10	176.5200	176.6000	171.590000	171.7000	-1.914%	201,283	+5.207%
2026-06-09	174.3100	177.1000	171.640000	175.0500	+1.555%	551,772	+3.193%
2026-06-08	170.7200	174.3325	170.720000	172.3700	+0.766%	208,983	+4.798%
2026-06-05	174.5500	174.5500	170.280000	171.0600	-1.184%	157,114	+5.600%
2026-06-04	170.0600	173.4700	168.220000	173.1100	+3.789%	282,061	+4.350%
2026-06-03	167.3000	168.4300	166.361200	166.7900	-0.507%	241,056	+8.304%
2026-06-02	163.4800	168.8050	163.480000	167.6400	+1.896%	223,827	+7.755%
2026-06-01	167.7000	168.4450	164.055000	164.5200	-2.697%	214,665	+9.798%
2026-05-29	169.0100	170.8400	168.520000	169.0800	-0.844%	148,805	+6.837%
2026-05-28	170.7900	172.0800	168.625000	170.5200	-1.056%	180,654	+5.935%
2026-05-27	172.3500	173.2300	170.960000	172.3400	+0.250%	132,979	+4.816%
2026-05-26	170.5700	172.0300	166.525000	171.9100	+1.320%	210,158	+5.078%
2026-05-22	173.8900	173.9100	169.610000	169.6700	-1.879%	169,841	+6.465%
2026-05-21	169.7100	173.1500	167.397500	172.9200	+1.212%	228,211	+4.464%
2026-05-20	170.8800	171.9875	169.085000	170.8500	+0.547%	168,055	+5.730%
2026-05-19	170.0100	171.7100	167.960000	169.9200	-0.800%	235,734	+6.309%
2026-05-18	172.5100	174.4700	171.080000	171.2900	-0.799%	183,057	+5.459%
2026-05-15	174.7400	176.7100	172.120000	172.6700	-2.070%	260,895	+4.616%
2026-05-14	181.1900	181.2800	175.380000	176.3200	-1.892%	345,561	+2.450%
2026-05-13	183.4600	184.6850	179.285000	179.7200	-2.236%	238,209	+0.512%
2026-05-12	186.5600	186.5600	181.460000	183.8300	-1.590%	272,341	-1.735%
2026-05-11	187.2900	191.8399	186.000000	186.8000	+0.198%	243,312	-3.298%
2026-05-08	184.2200	186.6300	182.835000	186.4300	+1.863%	250,588	-3.106%
2026-05-07	191.8900	191.8900	180.040000	183.0200	-8.284%	490,753	-1.300%
2026-05-06	197.9800	200.0800	196.980000	199.5500	+2.260%	232,851	-9.476%
2026-05-05	194.1300	197.3050	194.130000	195.1400	+0.962%	165,550	-7.431%
2026-05-04	195.1200	196.2000	192.180000	193.2800	-1.564%	142,113	-6.540%
2026-05-01	196.7300	198.7000	195.155000	196.3500	+0.219%	147,892	-8.001%
2026-04-30	194.4600	196.7650	193.070000	195.9200	+1.099%	201,523	-7.799%
2026-04-29	196.8700	197.4200	192.470000	193.7900	-1.849%	192,781	-6.786%
2026-04-28	199.0000	199.3450	195.840100	197.4400	-0.086%	138,939	-8.509%
2026-04-27	198.5900	201.0000	196.740000	197.6100	-0.278%	171,794	-8.588%
2026-04-24	198.2800	199.3250	197.225000	198.1600	-0.392%	179,602	-8.841%
2026-04-23	197.7800	200.8300	197.575000	198.9400	+1.216%	125,013	-9.199%
2026-04-22	201.3500	201.3500	196.550000	196.5500	-1.769%	263,814	-8.095%
2026-04-21	200.7500	203.0000	198.775000	200.0900	-0.334%	185,648	-9.721%
2026-04-20	197.0200	201.4400	197.020000	200.7600	+1.133%	187,016	-10.022%
2026-04-17	199.2100	205.5600	198.500000	198.5100	+0.766%	252,373	-9.002%
2026-04-16	194.9900	197.5350	194.990000	197.0000	+0.685%	147,857	-8.305%
2026-04-15	195.1500	196.2000	194.500000	195.6600	-0.214%	170,868	-7.677%
2026-04-14	194.2600	197.1000	194.000000	196.0800	+0.854%	206,137	-7.874%
2026-04-13	192.8000	194.9800	192.740000	194.4200	+0.439%	188,847	-7.088%
2026-04-10	191.9800	193.9250	191.980000	193.5700	+0.551%	266,050	-6.680%
2026-04-09	185.5600	192.6400	184.685000	192.5100	+3.947%	236,134	-6.166%
2026-04-08	183.3800	186.3100	182.570000	185.2000	+4.923%	449,592	-2.462%
2026-04-07	172.4900	176.9850	171.660000	176.5100	+2.070%	232,934	+2.340%
2026-04-06	173.6300	173.7850	171.770000	172.9300	-0.786%	119,094	+4.458%
2026-04-02	169.5700	174.4000	166.544400	174.3000	+1.544%	186,454	+3.637%
2026-04-01	170.8000	174.5500	170.535000	171.6500	+0.533%	198,247	+5.237%
2026-03-31	168.8200	172.0400	167.110000	170.7400	+2.129%	160,031	+5.798%
2026-03-30	169.1400	170.6400	166.680000	167.1800	-0.251%	242,119	+8.051%
2026-03-27	167.6700	169.7050	166.670000	167.6000	-0.487%	129,737	+7.780%
2026-03-26	168.8000	170.8400	167.420000	168.4200	-0.959%	129,288	+7.256%
2026-03-25	171.4700	171.4700	168.330000	170.0500	+0.419%	129,306	+6.228%
2026-03-24	167.7200	170.7700	167.460000	169.3400	+0.130%	172,543	+6.673%
2026-03-23	167.2400	171.5300	167.240000	169.1200	+2.684%	193,703	+6.812%
2026-03-20	165.4200	166.1950	163.240000	164.7000	-0.369%	451,838	+9.678%
2026-03-19	163.1800	165.9700	163.140000	165.3100	+0.297%	223,595	+9.273%
2026-03-18	165.8300	166.6500	164.070000	164.8200	-1.565%	224,313	+9.598%
2026-03-17	168.5900	169.7300	164.340000	167.4400	+0.114%	229,932	+7.883%
2026-03-16	170.0100	170.5200	167.200000	167.2500	-0.742%	179,758	+8.006%
2026-03-13	169.9200	171.7250	167.000000	168.5000	-0.830%	175,998	+7.205%
2026-03-12	172.3700	174.0500	169.580000	169.9100	-2.708%	149,672	+6.315%
2026-03-11	173.1900	175.9750	172.270000	174.6400	-0.114%	189,062	+3.436%
2026-03-10	176.3800	179.5550	174.480000	174.8400	-2.089%	163,919	+3.317%
2026-03-09	176.6000	180.1000	174.200000	178.5700	-0.173%	166,340	+1.159%
2026-03-06	179.3800	179.7200	176.220000	178.8800	-1.612%	181,119	+0.984%
2026-03-05	182.8900	183.2350	180.440000	181.8100	-1.565%	149,858	-0.644%
2026-03-04	185.9700	185.9700	183.110000	184.7000	+0.315%	160,290	-2.198%
2026-03-03	182.6500	185.3700	180.755000	184.1200	-0.728%	207,401	-1.890%
2026-03-02	181.9100	186.3800	181.340000	185.4700	+0.706%	212,212	-2.604%
2026-02-27	186.3100	188.6700	182.810100	184.1700	-1.781%	229,742	-1.917%
2026-02-26	189.4000	189.6400	186.840000	187.5100	-0.646%	223,468	-3.664%
2026-02-25	194.7000	194.7500	188.520000	188.7300	-3.502%	192,958	-4.287%
2026-02-24	192.8600	198.2400	191.210000	195.5800	-0.209%	250,298	-7.639%
2026-02-23	198.6900	199.0000	193.800000	195.9900	-1.274%	257,141	-7.832%
2026-02-20	190.8300	198.9000	189.555000	198.5200	+5.004%	511,351	-9.007%
2026-02-19	186.6600	190.9400	181.745000	189.0600	-0.636%	339,703	-4.454%
2026-02-18	193.6400	195.4200	190.230000	190.2700	-1.664%	266,301	-5.061%
2026-02-17	191.8700	194.7999	190.980000	193.4900	+0.745%	217,794	-6.641%
2026-02-13	190.0000	192.5100	188.940000	192.0600	+0.935%	123,434	-5.946%
2026-02-12	190.2200	192.8800	190.000000	190.2800	+0.736%	196,294	-5.066%
2026-02-11	189.5700	191.7500	188.110000	188.8900	-0.359%	162,760	-4.368%
2026-02-10	189.4100	190.5700	188.955000	189.5700	+0.233%	114,238	-4.711%
2026-02-09	188.1500	189.7950	187.446500	189.1300	+0.371%	128,446	-4.489%
2026-02-06	188.7900	191.4400	187.390000	188.4300	+0.128%	250,851	-4.134%
2026-02-05	186.6300	189.9450	186.630000	188.1900	+0.836%	205,868	-4.012%
2026-02-04	186.3700	189.2850	186.370000	186.6300	+1.127%	193,781	-3.210%
2026-02-03	181.7600	186.6900	181.760000	184.5500	+1.412%	156,345	-2.119%
2026-02-02	181.9600	182.8400	180.335000	181.9800	+0.038%	184,696	-0.736%
2026-01-30	179.7700	182.1700	179.160000	181.9100	+0.066%	498,361	-0.698%
2026-01-29	180.5300	181.7900	177.675000	181.7900	+0.955%	232,653	-0.633%
2026-01-28	182.8100	183.4850	179.580000	180.0700	-1.987%	147,681	+0.317%
2026-01-27	183.5900	183.9350	181.930000	183.7200	-0.158%	126,048	-1.676%
2026-01-26	184.5300	185.7600	183.565000	184.0100	+0.360%	228,191	-1.831%
2026-01-23	184.7300	186.1400	183.070000	183.3500	-1.228%	173,662	-1.478%
2026-01-22	184.0500	186.6100	182.250000	185.6300	+1.249%	276,648	-2.688%
2026-01-21	179.6000	184.0900	179.600000	183.3400	+2.413%	251,616	-1.473%
2026-01-20	178.2200	180.3300	177.645000	179.0200	-0.251%	300,624	+0.905%
2026-01-16	176.6600	179.6100	176.660000	179.4700	+1.384%	164,745	+0.652%
2026-01-15	177.6500	179.1590	175.340000	177.0200	-0.040%	184,298	+2.045%
2026-01-14	177.1500	179.0300	176.170000	177.0900	+0.659%	134,756	+2.005%
2026-01-13	175.5000	176.2800	173.457600	175.9300	-0.091%	103,145	+2.677%
2026-01-12	174.8800	176.6779	174.580000	176.0900	+0.119%	99,266	+2.584%
2026-01-09	177.7500	179.6995	174.620000	175.8800	-1.108%	177,678	+2.706%
2026-01-08	173.1800	177.8800	173.180000	177.8500	+2.060%	120,741	+1.569%
2026-01-07	175.4600	175.4600	173.015000	174.2600	-0.519%	129,067	+3.661%
2026-01-06	172.3000	175.1900	172.000000	175.1700	+1.471%	120,684	+3.123%
2026-01-05	169.9600	174.9500	169.960000	172.6300	+1.060%	130,316	+4.640%
2026-01-02	169.0900	171.0800	168.500000	170.8200	+0.719%	126,015	+5.749%
2025-12-31	172.1000	172.9500	169.381000	169.6000	-1.367%	114,500	+6.509%
2025-12-30	170.7700	172.9700	169.835000	171.9500	-0.221%	124,412	+5.054%
2025-12-29	173.2100	173.3900	171.860000	172.3300	-0.508%	123,841	+4.822%
2025-12-26	173.6900	174.0000	172.420000	173.2100	-0.545%	78,345	+4.290%
2025-12-24	173.5100	174.6800	173.235000	174.1600	+0.450%	51,979	+3.721%
2025-12-23	173.3300	175.3700	171.830000	173.3800	-0.431%	123,668	+4.187%
2025-12-22	172.2500	175.3200	172.250000	174.1300	+0.787%	133,791	+3.739%
2025-12-19	172.5500	173.7200	171.990000	172.7700	-0.127%	384,880	+4.555%
2025-12-18	171.4400	174.5000	167.550000	172.9900	+1.330%	293,786	+4.422%
2025-12-17	169.9100	171.6900	167.694100	170.7200	+0.506%	161,639	+5.811%
2025-12-16	170.2500	171.5700	168.980000	169.8600	+0.094%	187,162	+6.346%
2025-12-15	169.0400	169.9700	167.570000	169.7000	+0.754%	122,814	+6.447%
2025-12-12	170.7100	171.0200	167.810000	168.4300	-0.836%	201,422	+7.249%
2025-12-11	168.0000	171.1300	168.000000	169.8500	+1.579%	151,299	+6.353%
2025-12-10	163.6400	167.6600	163.470000	167.2100	+1.487%	223,400	+8.032%
2025-12-09	165.7700	166.8950	164.720000	164.7600	-0.411%	103,325	+9.638%
2025-12-08	166.6400	168.4457	165.330000	165.4400	-1.112%	154,224	+9.188%
2025-12-05	164.2400	168.8600	164.240000	167.3000	+1.529%	201,764	+7.974%
2025-12-04	166.0000	166.6150	164.496200	164.7800	-0.543%	131,579	+9.625%
2025-12-03	161.9300	165.7700	159.715000	165.6800	+2.907%	135,446	+9.029%
2025-12-02	160.9300	161.3000	159.115000	161.0000	+0.846%	175,979	+12.199%
2025-12-01	158.8300	161.1350	158.830000	159.6500	-0.175%	141,186	+13.148%
2025-11-28	160.7300	161.3650	159.500000	159.9300	-0.243%	97,485	+12.949%
2025-11-26	158.8400	161.7200	157.665000	160.3200	+0.571%	179,442	+12.675%
2025-11-25	157.2300	159.5900	156.240000	159.4100	+1.807%	142,506	+13.318%
2025-11-24	157.6000	157.6000	154.380000	156.5800	-0.274%	213,715	+15.366%
2025-11-21	155.1600	159.4000	153.715000	157.0100	+1.961%	191,621	+15.050%
2025-11-20	154.5000	155.9000	152.740000	153.9900	+0.997%	175,109	+17.306%
2025-11-19	152.7900	154.1850	151.870000	152.4700	-0.196%	151,112	+18.476%
2025-11-18	151.9800	154.8800	150.690000	152.7700	+0.052%	231,739	+18.243%
2025-11-17	157.5700	157.5700	152.550000	152.6900	-2.900%	139,897	+18.305%
2025-11-14	157.0700	157.3700	155.570000	157.2500	+0.576%	141,904	+14.874%
2025-11-13	156.8000	157.8000	155.110000	156.3500	-0.560%	190,650	+15.536%
2025-11-12	155.9300	157.9730	155.930000	157.2300	+0.795%	138,770	+14.889%
2025-11-11	156.5200	158.5200	153.130000	155.9900	-0.459%	137,082	+15.802%
2025-11-10	155.6600	158.6500	154.510000	156.7100	+1.051%	196,471	+15.270%
2025-11-07	153.2700	156.0000	151.580100	155.0800	+1.399%	162,641	+16.482%
2025-11-06	152.7400	154.2700	152.090000	152.9400	+0.052%	219,902	+18.112%
2025-11-05	152.8200	153.5700	150.420000	152.8600	+0.493%	277,379	+18.173%
2025-11-04	154.8500	155.2000	152.010000	152.1100	-1.997%	350,404	+18.756%
2025-11-03	156.2200	156.2200	153.070000	155.2100	-1.046%	157,017	+16.384%
2025-10-31	157.7000	159.3599	155.670000	156.8500	-0.966%	179,297	+15.167%
2025-10-30	157.6800	161.8900	157.500000	158.3800	-0.025%	151,292	+14.055%
2025-10-29	159.5000	162.8400	157.160000	158.4200	-0.932%	185,506	+14.026%
2025-10-28	157.8800	160.7000	156.940000	159.9100	+1.113%	203,037	+12.964%
2025-10-27	162.6600	163.1600	157.950000	158.1500	-1.898%	181,123	+14.221%
2025-10-24	163.0600	163.6200	160.185000	161.2100	-0.482%	124,433	+12.053%
2025-10-23	164.8200	165.4950	160.320000	161.9900	-1.675%	159,153	+11.513%
2025-10-22	164.6000	170.0800	163.605000	164.7500	+1.061%	236,766	+9.645%
2025-10-21	165.8500	172.0000	161.610000	163.0200	-5.752%	429,347	+10.808%
2025-10-20	172.8200	174.3100	171.180000	172.9700	+0.552%	230,203	+4.434%
2025-10-17	174.4300	175.0750	171.940000	172.0200	-1.382%	150,351	+5.011%
2025-10-16	175.6200	176.9100	174.370000	174.4300	-0.836%	144,209	+3.560%
2025-10-15	174.3500	176.5900	173.930000	175.9000	+1.127%	156,364	+2.695%
2025-10-14	169.6400	174.2300	169.640000	173.9400	+1.934%	145,847	+3.852%
2025-10-13	169.7200	171.2450	168.644600	170.6400	+0.881%	127,361	+5.860%
2025-10-10	171.7400	173.4200	169.140000	169.1500	-1.232%	140,686	+6.793%
2025-10-09	174.2400	175.3200	170.330000	171.2600	-1.558%	128,235	+5.477%
2025-10-08	173.9000	174.8200	172.920000	173.9700	+0.098%	92,578	+3.834%
2025-10-07	175.7800	176.9050	173.360000	173.8000	-1.396%	131,683	+3.936%
2025-10-06	176.4000	177.4150	174.750000	176.2600	+0.233%	125,666	+2.485%
2025-10-03	175.1500	177.0200	175.150000	175.8500	+0.394%	116,262	+2.724%
2025-10-02	174.3200	176.0500	172.620000	175.1600	+0.355%	130,373	+3.129%
2025-10-01	174.4900	175.3750	172.435000	174.5400	-0.149%	154,444	+3.495%
2025-09-30	174.5700	175.9450	173.890000	174.8000	-0.188%	174,053	+3.341%
2025-09-29	176.9500	177.0000	174.350000	175.1300	-1.040%	174,520	+3.146%
2025-09-26	174.4900	177.9000	173.480000	176.9700	+1.421%	155,879	+2.074%
2025-09-25	172.8200	175.0100	171.640000	174.4900	+0.576%	182,064	+3.525%
2025-09-24	176.8200	177.8250	173.410000	173.4900	-1.856%	194,508	+4.121%
2025-09-23	176.5100	178.2600	175.740000	176.7700	+0.466%	198,950	+2.189%
2025-09-22	173.4300	177.7100	172.385000	175.9500	+2.255%	327,793	+2.666%
2025-09-19	172.7700	172.9800	171.239800	172.0700	-0.359%	437,692	+4.981%
2025-09-18	169.0000	174.6400	169.000000	172.6900	+2.105%	383,572	+4.604%
2025-09-17	169.0200	172.9650	168.760000	169.1300	+0.499%	320,679	+6.805%
2025-09-16	169.6800	170.1400	167.960000	168.2900	-0.889%	197,589	+7.339%
2025-09-15	169.2400	172.1500	168.280000	169.8000	+0.006%	203,511	+6.384%
2025-09-12	170.3300	172.0800	169.760000	169.7900	-0.928%	168,394	+6.390%
2025-09-11	168.3900	171.6850	167.800000	171.3800	+1.739%	226,832	+5.403%
2025-09-10	167.4000	169.4400	167.400000	168.4500	+0.220%	214,574	+7.237%
2025-09-09	167.7500	168.3700	165.500000	168.0800	+0.048%	138,795	+7.473%
2025-09-08	167.9000	168.0300	165.760000	168.0000	+0.215%	144,075	+7.524%
2025-09-05	168.6600	170.4550	166.450000	167.6400	-0.510%	128,749	+7.755%
2025-09-04	167.9300	168.5500	166.750000	168.5000	+0.687%	134,608	+7.205%
2025-09-03	167.5600	169.5523	165.740000	167.3500	-0.505%	169,230	+7.941%
2025-09-02	167.0000	168.4900	165.670100	168.2000	-0.065%	175,513	+7.396%
2025-08-29	170.7500	170.8400	167.160000	168.3100	-1.041%	218,600	+7.326%
2025-08-28	169.5100	171.6199	167.040000	170.0800	+2.439%	269,040	+6.209%
2025-08-27	164.1800	167.0400	164.180000	166.0300	+0.697%	145,930	+8.800%
2025-08-26	165.5100	165.8250	163.475000	164.8800	+0.024%	201,657	+9.558%
2025-08-25	165.8400	165.8800	164.590000	164.8400	-0.967%	122,354	+9.585%
2025-08-22	161.0000	166.6150	160.375000	166.4500	+3.914%	196,655	+8.525%
2025-08-21	158.7300	160.3400	158.237500	160.1800	+0.138%	115,138	+12.773%
2025-08-20	160.6100	160.6100	159.280000	159.9600	-0.106%	113,929	+12.928%
2025-08-19	158.3600	160.1800	158.360000	160.1300	+1.278%	108,597	+12.808%
2025-08-18	159.0900	159.5200	157.590000	158.1100	+1.093%	160,442	+14.250%
2025-08-15	157.8700	157.8700	154.980000	156.4000	-0.597%	142,306	+15.499%
2025-08-14	158.0600	158.5650	154.865000	157.3400	-1.373%	189,315	+14.809%
2025-08-13	159.6100	161.2400	159.250000	159.5300	+0.650%	214,464	+13.233%
2025-08-12	153.7800	158.7200	153.295000	158.5000	+3.764%	178,720	+13.968%
2025-08-11	150.9400	153.1200	150.545000	152.7500	+0.985%	141,822	+18.259%
2025-08-08	151.2400	152.7800	150.805000	151.2600	+0.013%	82,515	+19.424%
2025-08-07	152.5200	152.5200	151.000000	151.2400	-0.500%	113,880	+19.439%
2025-08-06	151.7600	153.1250	150.590000	152.0000	+0.416%	123,346	+18.842%
2025-08-05	149.2100	151.3700	148.260000	151.3700	+1.190%	173,597	+19.337%
2025-08-04	149.2500	150.1018	148.200000	149.5900	+0.241%	124,314	+20.757%
2025-08-01	151.2200	152.1950	149.050000	149.2300	-2.266%	250,150	+21.048%
2025-07-31	152.7800	154.0400	151.610000	152.6900	-1.674%	220,947	+18.305%
2025-07-30	153.8500	157.3000	153.850000	155.2900	+0.720%	281,047	+16.324%
2025-07-29	157.2800	160.7350	152.740000	154.1800	+1.122%	379,897	+17.162%
2025-07-28	153.8900	154.1800	152.340000	152.4700	-0.652%	161,537	+18.476%
2025-07-25	152.8400	154.0500	152.145000	153.4700	+0.781%	130,735	+17.704%
2025-07-24	153.0600	153.6600	151.860000	152.2800	-1.181%	147,366	+18.624%
2025-07-23	154.7500	155.9500	152.875000	154.1000	-0.110%	176,987	+17.223%
2025-07-22	153.2500	155.7000	153.018400	154.2700	+0.508%	164,975	+17.093%
2025-07-21	154.2800	154.4250	152.200000	153.4900	-0.331%	217,716	+17.688%
2025-07-18	156.7300	156.7300	153.647500	154.0000	-1.282%	143,766	+17.299%
2025-07-17	154.2600	156.5550	154.260000	156.0000	+0.775%	175,315	+15.795%
2025-07-16	155.4100	155.4100	152.715000	154.8000	+0.032%	148,058	+16.693%
2025-07-15	158.5500	159.2700	154.700000	154.7500	-2.673%	184,406	+16.730%
2025-07-14	157.2500	159.4850	156.810000	159.0000	+0.639%	107,048	+13.610%
2025-07-11	159.4500	159.4500	156.837800	157.9900	-1.250%	129,965	+14.336%
2025-07-10	158.5700	161.0250	158.330000	159.9900	+1.093%	132,042	+12.907%
2025-07-09	158.5100	159.4600	157.255000	158.2600	-0.013%	101,769	+14.141%
2025-07-08	157.2000	159.4900	157.103500	158.2800	+0.521%	209,936	+14.127%
2025-07-07	158.1900	160.7900	157.360000	157.4600	-1.112%	136,078	+14.721%
2025-07-03	158.6100	160.0000	158.400100	159.2300	+0.416%	82,633	+13.446%
2025-07-02	156.6000	158.7000	155.950000	158.5700	+1.550%	154,578	+13.918%
2025-07-01	153.6800	157.2100	153.035000	156.1500	+1.687%	189,843	+15.684%
2025-06-30	155.0900	156.1500	153.020000	153.5600	-0.910%	181,762	+17.635%
2025-06-27	155.3300	156.7700	154.670000	154.9700	-0.039%	292,408	+16.564%
2025-06-26	153.2800	155.4150	152.805000	155.0300	+1.076%	159,095	+16.519%
2025-06-25	155.2200	155.3550	152.760000	153.3800	-1.623%	151,844	+17.773%
2025-06-24	156.4000	156.4000	154.880000	155.9100	+0.503%	125,710	+15.862%
2025-06-23	152.7300	155.2300	151.680000	155.1300	+1.498%	231,980	+16.444%
2025-06-20	154.7000	154.9546	152.740000	152.8400	-0.352%	250,706	+18.189%
2025-06-18	152.0500	155.1800	151.770000	153.3800	+1.234%	186,766	+17.773%
2025-06-17	152.0000	152.6000	151.285000	151.5100	-1.168%	182,693	+19.226%
2025-06-16	154.4400	154.7850	153.000000	153.3000	+0.059%	145,858	+17.834%
2025-06-13	154.4500	155.1300	152.880000	153.2100	-1.826%	159,308	+17.904%
2025-06-12	154.2800	156.1500	153.570000	156.0600	+0.244%	116,315	+15.750%
2025-06-11	157.8800	158.1650	155.670000	155.6800	-1.487%	136,385	+16.033%
2025-06-10	157.3500	158.1950	156.822500	158.0300	+0.483%	155,522	+14.307%
2025-06-09	157.1900	158.0700	156.005000	157.2700	+0.140%	133,555	+14.860%
2025-06-06	157.9200	158.4300	155.948000	157.0500	+1.055%	178,123	+15.021%
2025-06-05	155.2200	155.6700	153.870000	155.4100	+0.161%	155,532	+16.234%
2025-06-04	157.3400	157.7200	154.935000	155.1600	-1.159%	224,354	+16.422%
2025-06-03	156.7600	157.4400	155.380000	156.9800	+0.403%	258,979	+15.072%
2025-06-02	158.5400	159.6300	155.860000	156.3500	-1.815%	361,936	+15.536%
2025-05-30	152.1100	162.7550	150.711200	159.2400	+8.719%	658,854	+13.439%
2025-05-29	145.4800	146.5100	144.560000	146.4700	+0.777%	492,124	+23.329%
2025-05-28	147.8500	148.0600	145.080000	145.3400	-1.638%	210,922	+24.288%
2025-05-27	146.0800	148.5800	145.330000	147.7600	+2.405%	170,302	+22.252%
2025-05-23	144.1100	144.9300	143.460000	144.2900	-0.709%	140,795	+25.192%
2025-05-22	144.4600	146.2300	143.520000	145.3200	-0.343%	136,738	+24.305%
2025-05-21	146.4900	147.2400	145.060000	145.8200	-1.791%	174,569	+23.879%
2025-05-20	149.1100	150.6250	148.060000	148.4800	-0.662%	150,761	+21.659%
2025-05-19	148.8100	150.5000	148.660000	149.4700	-0.618%	131,274	+20.854%
2025-05-16	150.1400	151.5600	149.055000	150.4000	+0.247%	228,468	+20.106%
2025-05-15	149.2700	150.4450	148.540000	150.0300	+0.685%	149,345	+20.403%
2025-05-14	148.0700	149.6900	147.910000	149.0100	-0.154%	132,760	+21.227%
2025-05-13	149.2200	151.0100	148.610000	149.2400	+0.269%	171,700	+21.040%
2025-05-12	150.3600	151.6500	147.380000	148.8400	+2.015%	248,917	+21.365%
2025-05-09	145.7200	146.0500	144.435000	145.9000	+0.227%	137,624	+23.811%
2025-05-08	146.0900	147.2050	144.730000	145.5700	+0.782%	131,619	+24.092%
2025-05-07	146.8800	147.1750	144.190000	144.4400	-1.028%	198,523	+25.062%
2025-05-06	146.1100	147.2950	145.230000	145.9400	-0.822%	125,354	+23.777%
2025-05-05	147.3100	149.5900	146.960000	147.1500	-1.341%	137,731	+22.759%
2025-05-02	146.3900	149.7950	146.350000	149.1500	+2.841%	118,460	+21.113%
2025-05-01	145.4200	146.4600	144.490000	145.0300	-0.637%	216,581	+24.554%
2025-04-30	144.1600	146.5450	141.280000	145.9600	+0.551%	210,556	+23.760%
2025-04-29	143.7600	145.9400	142.435000	145.1600	+0.526%	182,274	+24.442%
2025-04-28	144.8300	145.5300	142.685000	144.4000	-0.386%	185,483	+25.097%
2025-04-25	142.3700	145.0250	141.160000	144.9600	+0.562%	165,828	+24.614%
2025-04-24	140.7500	145.3100	140.750000	144.1500	+1.528%	223,037	+25.314%
2025-04-23	143.4200	151.0000	141.960000	141.9800	-4.384%	347,356	+27.229%
2025-04-22	147.2800	149.0400	145.430000	148.4900	+1.971%	231,629	+21.651%
2025-04-21	146.3800	147.2400	143.500000	145.6200	-1.020%	207,261	+24.049%
2025-04-17	147.8800	149.4200	145.750000	147.1200	-0.601%	188,495	+22.784%
2025-04-16	146.3700	153.6250	146.353467	148.0100	+0.502%	395,244	+22.046%
2025-04-15	148.8800	149.6150	147.000000	147.2700	-0.795%	134,582	+22.659%
2025-04-14	148.8800	149.7064	146.500000	148.4500	+0.297%	158,429	+21.684%
2025-04-11	146.4600	149.0100	143.970000	148.0100	+0.893%	179,537	+22.046%
2025-04-10	144.5200	148.9100	143.925200	146.7000	-1.774%	278,747	+23.136%
2025-04-09	139.7900	150.8000	139.790000	149.3500	+5.720%	348,916	+20.951%
2025-04-08	145.8300	149.3650	139.490000	141.2700	-0.766%	277,594	+27.869%
2025-04-07	141.4200	149.9900	139.440000	142.3600	-2.359%	316,483	+26.890%
2025-04-04	141.8100	147.1600	141.000000	145.8000	-1.785%	435,828	+23.896%
2025-04-03	150.5100	152.0350	147.380000	148.4500	-6.003%	294,993	+21.684%
2025-04-02	154.5700	158.4650	154.570000	157.9300	+0.991%	133,353	+14.380%
2025-04-01	153.8300	156.5600	153.480000	156.3800	+0.715%	112,701	+15.513%
2025-03-31	155.2800	156.1700	153.500000	155.2700	-0.525%	141,512	+16.339%
2025-03-28	158.3300	159.2200	154.755000	156.0900	-1.960%	103,391	+15.728%
2025-03-27	158.7500	160.2900	157.135000	159.2100	+0.448%	135,804	+13.460%
2025-03-26	159.8500	159.8500	157.430000	158.5000	-0.327%	126,813	+13.968%
2025-03-25	157.9400	159.6000	157.940000	159.0200	+0.595%	145,684	+13.596%
2025-03-24	156.6800	159.0900	155.915000	158.0800	+2.046%	186,733	+14.271%
2025-03-21	154.6700	155.4500	152.660000	154.9100	-0.667%	279,136	+16.610%
2025-03-20	154.2500	157.0700	154.250000	155.9500	-0.351%	106,848	+15.832%
2025-03-19	154.1500	156.6000	153.740000	156.5000	+2.107%	149,139	+15.425%
2025-03-18	155.2000	155.2000	152.730000	153.2700	-1.364%	122,331	+17.857%
2025-03-17	152.2100	156.2775	152.210000	155.3900	+0.981%	122,075	+16.249%
2025-03-14	151.9000	153.9400	150.220000	153.8800	+2.628%	141,592	+17.390%
2025-03-13	152.0400	152.7300	149.410000	149.9400	-1.219%	126,685	+20.475%
2025-03-12	153.5000	154.1200	151.550000	151.7900	-0.596%	126,515	+19.007%
2025-03-11	152.4100	154.4450	151.320000	152.7000	+0.726%	163,930	+18.297%
2025-03-10	153.1300	154.7900	151.070000	151.6000	-2.061%	179,105	+19.156%
2025-03-07	155.9600	158.3884	153.140000	154.7900	-1.269%	143,822	+16.700%
2025-03-06	157.6500	159.8400	155.950000	156.7800	-1.681%	216,127	+15.219%
2025-03-05	159.3000	161.2600	156.660000	159.4600	-0.025%	176,448	+13.282%
2025-03-04	161.9200	162.0100	159.330000	159.5000	-2.744%	135,950	+13.254%
2025-03-03	168.0000	168.0000	163.500000	164.0000	-1.826%	141,133	+10.146%
2025-02-28	164.4200	167.3100	164.200000	167.0500	+1.532%	121,558	+8.135%
2025-02-27	163.7500	165.3850	163.115800	164.5300	+0.766%	84,839	+9.792%
2025-02-26	163.1000	165.1050	162.860000	163.2800	+0.233%	116,994	+10.632%
2025-02-25	162.8900	164.4000	162.360000	162.9000	+0.636%	84,678	+10.890%

document.getElementById("Hqxt4F").onerror = function(){this.style.display='none';}; .dark-mode .jrb3MH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrb3MH{ color: #333333; background-color: white; border: 2px solid #333333; }GATXGATX Corporationstock NYSE

GATX
GATX Corporation
stock NYSE