Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GATX
GATX Corporation
stock NYSE

Market Open
Sep 30, 2026 2:34:53 PM EDT
172.74USD-1.777%(-3.12)116,039
172.51Bid   173.03Ask   0.52Spread
Pre-market
Sep 30, 2026 9:23:30 AM EDT
176.14USD+0.159%(+0.28)6,024
After-hours
Sep 29, 2026 4:10:30 PM EDT
175.86USD-0.097%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08893


GATX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GATX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GATX Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


GATX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0GATX261016C00270000
260 C00%0GATX261016C00260000
250 C00%0GATX261016C00250000
240 C00%0GATX261016C00240000
230 C00%0GATX261016C00230000
220 C00%0GATX261016C00220000
210 C00%0GATX261016C00210000
200 C0.50+100.00%1309-24GATX261016C00200000
195 C1.15-35.03%81609-28GATX261016C00195000
190 C0.95-54.76%15609-29GATX261016C00190000
185 C3.50+75.00%51109-22GATX261016C00185000
180 C3.80-19.15%1209-21GATX261016C00180000
175 C00%0GATX261016C00175000
170 C00%0GATX261016C00170000
165 C00%0GATX261016C00165000
160 C00%0GATX261016C00160000
155 C00%0GATX261016C00155000
150 C00%0GATX261016C00150000
145 C00%0GATX261016C00145000
140 C00%0GATX261016C00140000
135 C00%0GATX261016C00135000
130 C00%0GATX261016C00130000
125 C00%0GATX261016C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0GATX261016P00270000
260 P00%0GATX261016P00260000
250 P00%0GATX261016P00250000
240 P00%0GATX261016P00240000
230 P00%0GATX261016P00230000
220 P00%0GATX261016P00220000
210 P00%0GATX261016P00210000
200 P00%0GATX261016P00200000
195 P00%0GATX261016P00195000
190 P00%0GATX261016P00190000
185 P8.700%1109-15GATX261016P00185000
180 P2.60-21.21%6709-24GATX261016P00180000
175 P0.900%1109-24GATX261016P00175000
170 P1.450%1109-21GATX261016P00170000
165 P2.60+52.94%1209-01GATX261016P00165000
160 P00%0GATX261016P00160000
155 P00%0GATX261016P00155000
150 P00%0GATX261016P00150000
145 P00%0GATX261016P00145000
140 P00%0GATX261016P00140000
135 P00%0GATX261016P00135000
130 P00%0GATX261016P00130000
125 P00%0GATX261016P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC