Dark

Check out our Dark Pool Levels

GATX
GATX Corporation
stock NYSE

Market Open

Jul 1, 2026 3:43:29 PM EDT

174.46USD-1.538%(-2.73)191,563

152.04Bid 200.35Ask 48.31Spread

Pre-market

0.00USD-100.000%(-177.19)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

177.19USD-0.079%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	216	71	173

GATX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GATX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GATX Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

GATX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			GATX260918C00270000
260 C	0	0%	0			GATX260918C00260000
250 C	0	0%	0			GATX260918C00250000
240 C	0	0%	0			GATX260918C00240000
230 C	1.15	0%	1	1	04-09	GATX260918C00230000
220 C	0.23	-42.50%	2	8	06-30	GATX260918C00220000
210 C	11.75	+370.00%	2	21	04-17	GATX260918C00210000
200 C	1.65	-88.38%	2	69	06-30	GATX260918C00200000
195 C	2.80	-44.00%	2	12	06-30	GATX260918C00195000
190 C	4.11	-70.64%	4	5	06-04	GATX260918C00190000
185 C	5.24	-72.57%	2	82	05-20	GATX260918C00185000
180 C	8.25	0%	1	1	06-30	GATX260918C00180000
175 C	11.10	+0.91%	3	17	06-17	GATX260918C00175000
170 C	13.50	+38.89%	8	4	06-16	GATX260918C00170000
165 C	0	0%	0			GATX260918C00165000
160 C	23.25	+1.88%	4	4	05-14	GATX260918C00160000
155 C	0	0%	0			GATX260918C00155000
150 C	0	0%	0			GATX260918C00150000
145 C	0	0%	0			GATX260918C00145000
140 C	0	0%	0			GATX260918C00140000
135 C	0	0%	0			GATX260918C00135000
130 C	0	0%	0			GATX260918C00130000
125 C	0	0%	0			GATX260918C00125000
120 C	0	0%	0			GATX260918C00120000
115 C	0	0%	0			GATX260918C00115000
110 C	0	0%	0			GATX260918C00110000
105 C	0	0%	0			GATX260918C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			GATX260918P00270000
260 P	0	0%	0			GATX260918P00260000
250 P	0	0%	0			GATX260918P00250000
240 P	0	0%	0			GATX260918P00240000
230 P	0	0%	0			GATX260918P00230000
220 P	0	0%	0			GATX260918P00220000
210 P	0	0%	0			GATX260918P00210000
200 P	12.70	+0.79%	2	68	04-23	GATX260918P00200000
195 P	10.40	+15.81%	2	3	04-23	GATX260918P00195000
190 P	0	0%	0			GATX260918P00190000
185 P	0	0%	0			GATX260918P00185000
180 P	0	0%	0			GATX260918P00180000
175 P	0	0%	0			GATX260918P00175000
170 P	6.50	+41.30%	3	1	06-16	GATX260918P00170000
165 P	4.95	+30.26%	3	19	05-13	GATX260918P00165000
160 P	4.20	+44.83%	26	27	05-14	GATX260918P00160000
155 P	4.90	0.00%	15	56	06-01	GATX260918P00155000
150 P	2.15	+13.16%	2	9	05-14	GATX260918P00150000
145 P	2.70	+8.00%	1	10	06-04	GATX260918P00145000
140 P	1.20	0.00%	1	10	05-13	GATX260918P00140000
135 P	1.00	0.00%	1	9	05-13	GATX260918P00135000
130 P	0.85	-67.31%	1	12	05-07	GATX260918P00130000
125 P	1.70	+13.33%	1	10	03-10	GATX260918P00125000
120 P	1.60	+18.52%	1	6	03-24	GATX260918P00120000
115 P	1.30	+18.18%	1	4	03-24	GATX260918P00115000
110 P	0	0%	0			GATX260918P00110000
105 P	0	0%	0			GATX260918P00105000

Share