Dark

Check out our Dark Pool Levels

GATX
GATX Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

169.99USD-3.335%(-5.87)299,365

146.63Bid 195.23Ask 48.60Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

176.14USD+0.159%(+0.28)6,024

After-hours

Sep 29, 2026 4:10:30 PM EDT

175.86USD-0.097%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	163	66	43

GATX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GATX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GATX Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

GATX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			GATX261218C00290000
280 C	0	0%	0			GATX261218C00280000
270 C	0	0%	0			GATX261218C00270000
260 C	0	0%	0			GATX261218C00260000
250 C	0	0%	0			GATX261218C00250000
240 C	0	0%	0			GATX261218C00240000
230 C	8.60	0%	10	5	04-17	GATX261218C00230000
220 C	0.50	0.00%	1	72	09-25	GATX261218C00220000
210 C	1.40	+16.67%	1	33	09-25	GATX261218C00210000
200 C	1.65	+3.12%	1	22	09-02	GATX261218C00200000
195 C	3.60	-49.15%	3	10	09-22	GATX261218C00195000
190 C	5.13	-36.67%	5	10	08-25	GATX261218C00190000
185 C	7.00	-46.15%	2	3	09-01	GATX261218C00185000
180 C	11.50	-31.67%	1	8	07-30	GATX261218C00180000
175 C	16.20	0%	2	0	07-14	GATX261218C00175000
170 C	0	0%	0			GATX261218C00170000
165 C	22.50	+12.50%	4	4	07-20	GATX261218C00165000
160 C	0	0%	0			GATX261218C00160000
155 C	0	0%	0			GATX261218C00155000
150 C	0	0%	0			GATX261218C00150000
145 C	0	0%	0			GATX261218C00145000
140 C	0	0%	0			GATX261218C00140000
135 C	0	0%	0			GATX261218C00135000
130 C	47.50	-10.71%	7	5	09-18	GATX261218C00130000
125 C	0	0%	0			GATX261218C00125000
120 C	0	0%	0			GATX261218C00120000
115 C	0	0%	0			GATX261218C00115000
110 C	0	0%	0			GATX261218C00110000
105 C	0	0%	0			GATX261218C00105000
100 C	0	0%	0			GATX261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			GATX261218P00290000
280 P	0	0%	0			GATX261218P00280000
270 P	0	0%	0			GATX261218P00270000
260 P	0	0%	0			GATX261218P00260000
250 P	0	0%	0			GATX261218P00250000
240 P	0	0%	0			GATX261218P00240000
230 P	0	0%	0			GATX261218P00230000
220 P	24.58	0%	12	4	04-17	GATX261218P00220000
210 P	20.15	0%	12	6	04-20	GATX261218P00210000
200 P	14.82	+6.62%	100	39	04-20	GATX261218P00200000
195 P	13.30	+13.19%	26	12	04-20	GATX261218P00195000
190 P	17.76	0%	2	1	07-14	GATX261218P00190000
185 P	8.60	0%	1	1	09-24	GATX261218P00185000
180 P	6.20	0%	1	1	09-28	GATX261218P00180000
175 P	10.45	0%	2	1	07-14	GATX261218P00175000
170 P	8.37	0%	2	1	07-14	GATX261218P00170000
165 P	0	0%	0			GATX261218P00165000
160 P	7.90	0%	1	1	05-18	GATX261218P00160000
155 P	2.65	-50.93%	1	18	07-30	GATX261218P00155000
150 P	2.75	0%	1	1	04-22	GATX261218P00150000
145 P	3.40	+33.33%	1	3	05-07	GATX261218P00145000
140 P	2.15	+2.38%	1	3	05-05	GATX261218P00140000
135 P	1.85	+2.78%	1	4	05-12	GATX261218P00135000
130 P	1.25	-47.92%	1	6	07-24	GATX261218P00130000
125 P	1.85	+48.00%	1	4	05-19	GATX261218P00125000
120 P	1.45	-6.45%	1	2	05-19	GATX261218P00120000
115 P	1.10	0%	1	1	05-19	GATX261218P00115000
110 P	0	0%	0			GATX261218P00110000
105 P	0	0%	0			GATX261218P00105000
100 P	0	0%	0			GATX261218P00100000

Share