Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GATX
GATX Corporation
stock NYSE

Market Open
Jul 1, 2026 3:43:29 PM EDT
174.46USD-1.538%(-2.73)191,563
152.04Bid   200.35Ask   48.31Spread
Pre-market
0.00USD-100.000%(-177.19)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
177.19USD-0.079%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41406125


GATX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GATX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GATX Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


GATX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0GATX261218C00290000
280 C00%0GATX261218C00280000
270 C00%0GATX261218C00270000
260 C00%0GATX261218C00260000
250 C00%0GATX261218C00250000
240 C00%0GATX261218C00240000
230 C8.600%10504-17GATX261218C00230000
220 C1.71-80.16%107106-08GATX261218C00220000
210 C13.30-18.50%22204-20GATX261218C00210000
200 C6.80-0.29%13106-25GATX261218C00200000
195 C7.08-66.04%6706-10GATX261218C00195000
190 C6.370%3305-28GATX261218C00190000
185 C8.20-72.82%1105-21GATX261218C00185000
180 C00%0GATX261218C00180000
175 C00%0GATX261218C00175000
170 C00%0GATX261218C00170000
165 C20.00-13.98%1405-18GATX261218C00165000
160 C00%0GATX261218C00160000
155 C00%0GATX261218C00155000
150 C00%0GATX261218C00150000
145 C00%0GATX261218C00145000
140 C00%0GATX261218C00140000
135 C00%0GATX261218C00135000
130 C00%0GATX261218C00130000
125 C00%0GATX261218C00125000
120 C00%0GATX261218C00120000
115 C00%0GATX261218C00115000
110 C00%0GATX261218C00110000
105 C00%0GATX261218C00105000
100 C00%0GATX261218C00100000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0GATX261218P00290000
280 P00%0GATX261218P00280000
270 P00%0GATX261218P00270000
260 P00%0GATX261218P00260000
250 P00%0GATX261218P00250000
240 P00%0GATX261218P00240000
230 P00%0GATX261218P00230000
220 P24.580%12404-17GATX261218P00220000
210 P20.150%12604-20GATX261218P00210000
200 P14.82+6.62%1003904-20GATX261218P00200000
195 P13.30+13.19%261204-20GATX261218P00195000
190 P00%0GATX261218P00190000
185 P00%0GATX261218P00185000
180 P00%0GATX261218P00180000
175 P00%0GATX261218P00175000
170 P00%0GATX261218P00170000
165 P00%0GATX261218P00165000
160 P7.900%1105-18GATX261218P00160000
155 P6.450%1105-18GATX261218P00155000
150 P2.750%1104-22GATX261218P00150000
145 P3.40+33.33%1305-07GATX261218P00145000
140 P2.15+2.38%1305-05GATX261218P00140000
135 P1.85+2.78%1405-12GATX261218P00135000
130 P2.40+60.00%1505-19GATX261218P00130000
125 P1.85+48.00%1405-19GATX261218P00125000
120 P1.45-6.45%1205-19GATX261218P00120000
115 P1.100%1105-19GATX261218P00115000
110 P00%0GATX261218P00110000
105 P00%0GATX261218P00105000
100 P00%0GATX261218P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC