Dark

Check out our API

G
GENPACT LIMITED
stock NYSE

At Close

Sep 28, 2026 3:59:50 PM EDT

32.60USD-1.526%(-0.50)1,357,367

30.71Bid 34.28Ask 3.57Spread

Pre-market

Sep 25, 2026 9:15:30 AM EDT

33.37USD+0.816%(+0.27)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

32.60USD+0.015%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	119	32	24

G Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

G Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

G Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

G Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.76	-36.13%	1	48	09-14	G270319C00050000
45.00 C	0.78	-17.89%	2	55	09-23	G270319C00045000
40.00 C	1.83	-22.78%	2	6	09-23	G270319C00040000
35.00 C	3.74	-20.09%	1	10	09-21	G270319C00035000
30.00 C	7.30	-18.71%	6	8	09-09	G270319C00030000
25.00 C	9.85	0%	10	10	09-23	G270319C00025000
22.50 C	14.40	0%	10	0	07-18	G270319C00022500
20.00 C	15.49	+30.17%	2	3	09-09	G270319C00020000
17.50 C	0	0%	0			G270319C00017500
15.00 C	20.38	+1.14%	2	3	09-10	G270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	15.15	0%	2	1	09-09	G270319P00050000
45.00 P	11.20	0%	3	3	09-21	G270319P00045000
40.00 P	7.32	+6.09%	2	17	09-21	G270319P00040000
35.00 P	4.24	+36.77%	8	11	09-21	G270319P00035000
30.00 P	1.93	-21.54%	1	12	09-21	G270319P00030000
25.00 P	1.46	+15.87%	2	2	08-18	G270319P00025000
22.50 P	0.32	-77.14%	8	8	09-23	G270319P00022500
20.00 P	0	0%	0			G270319P00020000
17.50 P	0.85	0%	1	1	07-23	G270319P00017500
15.00 P	0.65	0%	1	1	07-23	G270319P00015000

Share