Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

G
GENPACT LIMITED
stock NYSE

At Close
Jul 17, 2026 3:59:55 PM EDT
30.88USD-1.105%(-0.34)2,022,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:20:30 AM EDT
29.00USD-7.111%(-2.22)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
30.89USD+0.049%(+0.02)292,942
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90219953


G Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

G Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

G Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


G Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.10-60.00%107106-04G260717C00045000
40.00 C0.05-86.49%1506-30G260717C00040000
35.00 C0.12+140.00%114307-16G260717C00035000
30.00 C0.59+96.67%508507-15G260717C00030000
25.00 C5.50+71.88%1107-13G260717C00025000
22.50 C6.05-36.38%4006-18G260717C00022500
20.00 C12.00+0.25%50105-21G260717C00020000
17.50 C15.040%3306-08G260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P13.160%4006-12G260717P00045000
40.00 P6.400%1106-01G260717P00040000
35.00 P4.50-5.26%6807-16G260717P00035000
30.00 P0.15-87.50%13207-16G260717P00030000
25.00 P0.13-48.00%22007-09G260717P00025000
22.50 P00%0G260717P00022500
20.00 P0.250%1105-26G260717P00020000
17.50 P00%0G260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC