Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

G
GENPACT LIMITED
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
33.11USD-0.779%(-0.26)1,383,423
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:15:30 AM EDT
33.37USD0.000%(0.00)4,505
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11223130


G Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

G Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

G Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


G Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0G261016C00050000
45.00 C0.05-80.00%1308-31G261016C00045000
40.00 C0.06+20.00%31509-22G261016C00040000
35.00 C0.40-50.00%1610409-24G261016C00035000
30.00 C00%0G261016C00030000
25.00 C00%0G261016C00025000
22.50 C00%0G261016C00022500
20.00 C15.150%2009-11G261016C00020000
17.50 C17.650%2109-11G261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0G261016P00050000
45.00 P7.950%1108-27G261016P00045000
40.00 P00%0G261016P00040000
35.00 P1.44-21.74%13009-22G261016P00035000
30.00 P0.18+20.00%42909-24G261016P00030000
25.00 P0.800%1109-21G261016P00025000
22.50 P00%0G261016P00022500
20.00 P00%0G261016P00020000
17.50 P00%0G261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC