Dark

Check out our API

G
GENPACT LIMITED
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

32.51USD+0.853%(+0.27)1,875,911

30.82Bid 34.25Ask 3.43Spread

Pre-market

Sep 30, 2026 8:33:30 AM EDT

32.50USD+0.806%(+0.26)403

After-hours

Sep 30, 2026 4:33:30 PM EDT

32.53USD+0.046%(+0.02)209

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	261	81	203

G Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

G Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

G Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

G Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.35	0%	2	1	08-19	G261218C00055000
50.00 C	0.22	0.00%	9	15	09-14	G261218C00050000
45.00 C	0.01	-98.08%	1	45	09-25	G261218C00045000
40.00 C	0.50	-23.08%	1	69	09-28	G261218C00040000
35.00 C	1.42	-11.25%	2	131	09-29	G261218C00035000
30.00 C	5.74	-13.29%	2	142	09-18	G261218C00030000
25.00 C	10.69	+22.87%	13	12	09-09	G261218C00025000
22.50 C	13.09	0%	1	1	09-09	G261218C00022500
20.00 C	11.10	-24.49%	3	4	07-13	G261218C00020000
17.50 C	0	0%	0			G261218C00017500
15.00 C	17.50	+5.80%	10	11	05-28	G261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			G261218P00055000
50.00 P	18.65	+14.56%	2	4	05-27	G261218P00050000
45.00 P	11.94	0%	2	0	04-29	G261218P00045000
40.00 P	5.00	-31.03%	2	28	08-26	G261218P00040000
35.00 P	3.40	+50.44%	18	49	09-22	G261218P00035000
30.00 P	1.08	-1.82%	19	123	09-18	G261218P00030000
25.00 P	0.53	+20.45%	4	36	09-25	G261218P00025000
22.50 P	0.25	-72.22%	2	6	08-13	G261218P00022500
20.00 P	0.40	0.00%	1	8	06-04	G261218P00020000
17.50 P	0.40	0.00%	15	24	06-24	G261218P00017500
15.00 P	0.30	0.00%	2	6	06-16	G261218P00015000

Share