Dark

Check out our API

G
GENPACT LIMITED
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

30.88USD-1.105%(-0.34)2,022,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:20:30 AM EDT

29.00USD-7.111%(-2.22)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

30.89USD+0.049%(+0.02)292,942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	167	33	126

G Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

G Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

G Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

G Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.95	-58.70%	1	1	05-11	G261218C00050000
45.00 C	0.68	-22.73%	15	2	06-18	G261218C00045000
40.00 C	1.17	+134.00%	1	68	07-16	G261218C00040000
35.00 C	2.10	+50.00%	1	96	07-13	G261218C00035000
30.00 C	3.80	+11.11%	1	137	07-16	G261218C00030000
25.00 C	8.70	-17.14%	24	1	06-09	G261218C00025000
22.50 C	0	0%	0			G261218C00022500
20.00 C	11.10	-24.49%	3	4	07-13	G261218C00020000
17.50 C	0	0%	0			G261218C00017500
15.00 C	17.50	+5.80%	10	11	05-28	G261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	18.65	+14.56%	2	4	05-27	G261218P00050000
45.00 P	11.94	0%	2	0	04-29	G261218P00045000
40.00 P	12.12	+51.50%	10	14	06-26	G261218P00040000
35.00 P	6.50	-8.45%	3	15	07-15	G261218P00035000
30.00 P	3.50	-20.45%	10	39	07-13	G261218P00030000
25.00 P	1.60	-5.88%	3	45	07-14	G261218P00025000
22.50 P	0.90	-10.00%	1	4	05-21	G261218P00022500
20.00 P	0.40	0.00%	1	8	06-04	G261218P00020000
17.50 P	0.40	0.00%	15	24	06-24	G261218P00017500
15.00 P	0.30	0.00%	2	6	06-16	G261218P00015000

Share