Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

G
GENPACT LIMITED
stock NYSE

At Close
Jul 17, 2026 3:59:55 PM EDT
30.88USD-1.105%(-0.34)2,022,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:20:30 AM EDT
29.00USD-7.111%(-2.22)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
30.89USD+0.049%(+0.02)292,942
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
961,113168104


G Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

G Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

G Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


G Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.30+100.00%1202-27G260918C00070000
65.00 C0.300.00%1303-05G260918C00065000
60.00 C0.40+33.33%1202-27G260918C00060000
55.00 C0.60-36.84%1203-10G260918C00055000
50.00 C0.35-7.89%25606-22G260918C00050000
45.00 C0.14+40.00%239207-15G260918C00045000
40.00 C0.35+16.67%158807-16G260918C00040000
35.00 C1.00+11.11%16807-16G260918C00035000
30.00 C3.13+37.28%19207-16G260918C00030000
25.00 C5.50+7.42%6307-08G260918C00025000
22.50 C15.280%4103-30G260918C00022500
20.00 C00%0G260918C00020000
17.50 C00%0G260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P24.560%14201-21G260918P00070000
65.00 P19.25-2.23%2201-22G260918P00065000
60.00 P15.020%623101-21G260918P00060000
55.00 P19.410%2004-13G260918P00055000
50.00 P18.81+5.38%4006-15G260918P00050000
45.00 P13.38+71.10%22906-12G260918P00045000
40.00 P8.11+15.86%14906-03G260918P00040000
35.00 P5.20-19.13%85507-13G260918P00035000
30.00 P1.89-45.22%34307-16G260918P00030000
25.00 P0.35-46.15%12707-16G260918P00025000
22.50 P0.45+50.00%11006-16G260918P00022500
20.00 P0.25+25.00%11106-04G260918P00020000
17.50 P0.25+150.00%11305-22G260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC