Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

G
GENPACT LIMITED
stock NYSE

At Close
Jul 17, 2026 3:59:55 PM EDT
30.88USD-1.105%(-0.34)2,022,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:20:30 AM EDT
29.00USD-7.111%(-2.22)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
30.89USD+0.049%(+0.02)292,942
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3188060


G Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

G Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

G Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


G Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0G260821C00045000
40.00 C00%0G260821C00040000
35.00 C0.60+53.85%38807-13G260821C00035000
30.00 C2.00-9.09%52107-13G260821C00030000
25.00 C5.10+27.50%5507-08G260821C00025000
22.50 C6.590%2106-18G260821C00022500
20.00 C8.19-7.46%2206-25G260821C00020000
17.50 C10.45-7.52%8206-25G260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0G260821P00045000
40.00 P00%0G260821P00040000
35.00 P00%0G260821P00035000
30.00 P1.70-2.86%12407-15G260821P00030000
25.00 P0.35-36.36%73607-13G260821P00025000
22.50 P00%0G260821P00022500
20.00 P00%0G260821P00020000
17.50 P00%0G260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC