Dark

Check out our Level2View

G
GENPACT LIMITED
stock NYSE

At Close

May 15, 2026 3:59:59 PM EDT

29.05USD+0.363%(+0.11)5,553,921

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 8:47:30 AM EDT

29.33USD+1.361%(+0.39)200

After-hours

May 15, 2026 4:10:30 PM EDT

29.05USD+0.017%(0.00)1,009,351

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	492	371	12

G Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

G Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

G Jun 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

G Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.35	-30.00%	1	4	01-02	G260618C00065000
60.00 C	0.60	-25.00%	1	11	01-28	G260618C00060000
55.00 C	0.23	-80.83%	1	15	02-13	G260618C00055000
50.00 C	0.55	-76.09%	26	128	02-09	G260618C00050000
45.00 C	0.15	+50.00%	9	101	04-30	G260618C00045000
40.00 C	0.06	-25.00%	2	141	05-13	G260618C00040000
35.00 C	0.20	-33.33%	15	73	05-13	G260618C00035000
30.00 C	0.98	-55.45%	12	19	05-13	G260618C00030000
25.00 C	4.60	-31.14%	2	2	05-13	G260618C00025000
22.50 C	0	0%	0			G260618C00022500
20.00 C	0	0%	0			G260618C00020000
17.50 C	0	0%	0			G260618C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			G260618P00065000
60.00 P	0	0%	0			G260618P00060000
55.00 P	14.95	0%	1	1	03-04	G260618P00055000
50.00 P	12.10	-5.25%	1	2	03-16	G260618P00050000
45.00 P	6.60	-11.17%	1	175	04-06	G260618P00045000
40.00 P	3.72	+81.46%	5	6	03-17	G260618P00040000
35.00 P	5.71	+86.60%	1	136	05-13	G260618P00035000
30.00 P	1.50	+57.89%	9	51	05-13	G260618P00030000
25.00 P	0.25	+150.00%	6	11	05-13	G260618P00025000
22.50 P	0.15	0%	1	1	05-14	G260618P00022500
20.00 P	0	0%	0			G260618P00020000
17.50 P	0	0%	0			G260618P00017500

Share