Dark

FXY
Invesco CurrencyShares Japanese Yen Trust
stock NYSE ETF

Market Open

Aug 11, 2026 9:44:54 AM EDT

57.63USD+0.017%(+0.01)55,926

57.61Bid 57.62Ask 0.01Spread

Pre-market

Aug 11, 2026 9:14:30 AM EDT

57.64USD+0.035%(+0.02)5,200

After-hours

Aug 7, 2026 4:39:30 PM EDT

58.15USD-0.172%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,924	8,742	1,510	2,273

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.10	-41.18%	380	2,189	08-10	FXY280121C00090000
85 C	0.20	-20.00%	3	8	08-05	FXY280121C00085000
80 C	0.20	-20.00%	29	348	08-10	FXY280121C00080000
75 C	1.82	+109.20%	1	28	07-06	FXY280121C00075000
74 C	1.55	0%	15	15	10-14	FXY280121C00074000
73 C	0	0%	0			FXY280121C00073000
72 C	1.30	-13.33%	2	10	11-26	FXY280121C00072000
71 C	0.57	-52.50%	3	68	08-03	FXY280121C00071000
70 C	0.52	-25.71%	118	1,542	08-10	FXY280121C00070000
69 C	1.58	+39.82%	1	62	02-26	FXY280121C00069000
68 C	1.00	+203.03%	39	12	06-26	FXY280121C00068000
67 C	0.90	-30.77%	50	64	05-27	FXY280121C00067000
66 C	1.00	-28.57%	2	12	08-10	FXY280121C00066000
65 C	1.15	-10.16%	10	1,758	08-10	FXY280121C00065000
64 C	1.95	+25.81%	85	659	08-06	FXY280121C00064000
63 C	1.98	+32.00%	2	80	08-03	FXY280121C00063000
62 C	1.90	-37.70%	15	193	06-30	FXY280121C00062000
61 C	2.78	+35.61%	86	246	08-03	FXY280121C00061000
60 C	3.62	+13.13%	2	869	08-05	FXY280121C00060000
59 C	4.00	0.00%	2	299	08-10	FXY280121C00059000
58 C	4.10	-18.65%	8	280	08-06	FXY280121C00058000
57 C	5.10	+2.00%	8	580	08-04	FXY280121C00057000
56 C	4.70	-6.00%	25	648	07-23	FXY280121C00056000
55 C	6.00	-4.91%	2	209	08-03	FXY280121C00055000
54 C	8.25	+7.84%	42	61	05-01	FXY280121C00054000
53 C	7.00	-14.53%	1	441	07-23	FXY280121C00053000
52 C	8.50	-3.08%	2	201	07-21	FXY280121C00052000
51 C	10.50	+3.96%	1	296	08-03	FXY280121C00051000
50 C	11.20	+1.82%	3	232	08-05	FXY280121C00050000
45 C	13.80	0.00%	22	234	07-23	FXY280121C00045000
40 C	18.35	-1.87%	6	278	07-23	FXY280121C00040000
35 C	24.40	+6.55%	6	744	07-30	FXY280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	33.47	+3.30%	1	1	07-08	FXY280121P00090000
85 P	28.55	0%	3	3	07-01	FXY280121P00085000
80 P	22.40	+0.67%	2	1	04-23	FXY280121P00080000
75 P	0	0%	0			FXY280121P00075000
74 P	0	0%	0			FXY280121P00074000
73 P	0	0%	0			FXY280121P00073000
72 P	0	0%	0			FXY280121P00072000
71 P	12.55	0%	12	0	02-06	FXY280121P00071000
70 P	9.80	0%	8	0	02-13	FXY280121P00070000
69 P	0	0%	0			FXY280121P00069000
68 P	9.50	+11.11%	2	2	05-04	FXY280121P00068000
67 P	9.55	+26.49%	5	1	04-02	FXY280121P00067000
66 P	8.30	+7.79%	17	1	08-10	FXY280121P00066000
65 P	7.40	+8.82%	36	2	08-10	FXY280121P00065000
64 P	5.90	-22.06%	16	3	08-07	FXY280121P00064000
63 P	5.42	-1.45%	2	240	08-10	FXY280121P00063000
62 P	4.35	+11.25%	51	116	08-10	FXY280121P00062000
61 P	3.50	-12.50%	2	64	08-10	FXY280121P00061000
60 P	2.40	-29.41%	16	688	08-06	FXY280121P00060000
59 P	2.50	+13.64%	1	88	07-02	FXY280121P00059000
58 P	1.37	+16.10%	100	300	08-04	FXY280121P00058000
57 P	1.05	-56.25%	5	33	08-07	FXY280121P00057000
56 P	1.30	-7.80%	1,000	1,016	07-30	FXY280121P00056000
55 P	0.67	-41.74%	6	57	08-03	FXY280121P00055000
54 P	0.80	-21.57%	34	30	02-27	FXY280121P00054000
53 P	0.64	+4.92%	4	19	03-04	FXY280121P00053000
52 P	0.65	+30.00%	6	7	02-27	FXY280121P00052000
51 P	0.40	-4.76%	14	16	02-27	FXY280121P00051000
50 P	0.20	0.00%	20	463	08-07	FXY280121P00050000
45 P	0.24	-4.00%	14	47	07-21	FXY280121P00045000
40 P	0.10	0.00%	3	551	07-21	FXY280121P00040000
35 P	0.13	-48.00%	10	34	08-05	FXY280121P00035000