Dark

FXY
Invesco CurrencyShares Japanese Yen Trust
stock NYSE ETF

At Close

Aug 10, 2026 3:59:25 PM EDT

57.62USD-1.073%(-0.62)441,262

57.61Bid 57.65Ask 0.04Spread

Pre-market

Aug 11, 2026 9:14:30 AM EDT

57.64USD+0.035%(+0.02)5,200

After-hours

Aug 7, 2026 4:39:30 PM EDT

58.15USD-0.172%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	630	31	5,099

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0	0%	0			FXY270319C00069000
68 C	0.53	+211.76%	2	3	08-04	FXY270319C00068000
67 C	0	0%	0			FXY270319C00067000
66 C	0.50	0%	20	20	07-30	FXY270319C00066000
65 C	0.43	-14.00%	60	64	08-06	FXY270319C00065000
64 C	0.45	0%	1	1	08-04	FXY270319C00064000
63 C	0	0%	0			FXY270319C00063000
62 C	1.05	+41.89%	1	101	08-06	FXY270319C00062000
61 C	0.90	-5.26%	1	13	08-04	FXY270319C00061000
60 C	1.25	+14.68%	15	425	08-07	FXY270319C00060000
59 C	0	0%	0			FXY270319C00059000
58 C	2.44	-7.22%	4	3	08-04	FXY270319C00058000
57 C	1.79	-3.76%	2	4	07-23	FXY270319C00057000
56 C	2.65	-1.85%	1	11	07-24	FXY270319C00056000
55 C	0	0%	0			FXY270319C00055000
54 C	5.64	+23.14%	2	6	08-04	FXY270319C00054000
53 C	0	0%	0			FXY270319C00053000
52 C	0	0%	0			FXY270319C00052000
51 C	0	0%	0			FXY270319C00051000
50 C	0	0%	0			FXY270319C00050000
49 C	0	0%	0			FXY270319C00049000
48 C	0	0%	0			FXY270319C00048000
47 C	10.40	+0.48%	1	5	07-29	FXY270319C00047000
46 C	11.25	0%	20	10	07-23	FXY270319C00046000
45 C	12.23	0%	22	11	07-23	FXY270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	10.71	0%	14	0	08-07	FXY270319P00069000
68 P	9.37	0%	2	0	08-03	FXY270319P00068000
67 P	8.70	0%	19	1	08-07	FXY270319P00067000
66 P	7.80	0%	132	0	08-07	FXY270319P00066000
65 P	6.80	0%	100	0	08-07	FXY270319P00065000
64 P	5.80	0%	12	0	08-07	FXY270319P00064000
63 P	0	0%	0			FXY270319P00063000
62 P	0	0%	0			FXY270319P00062000
61 P	14.30	0%	10	0	07-18	FXY270319P00061000
60 P	0	0%	0			FXY270319P00060000
59 P	0	0%	0			FXY270319P00059000
58 P	1.16	+16.00%	5	30	08-06	FXY270319P00058000
57 P	0	0%	0			FXY270319P00057000
56 P	0	0%	0			FXY270319P00056000
55 P	0	0%	0			FXY270319P00055000
54 P	0	0%	0			FXY270319P00054000
53 P	0.33	-5.71%	5	5,099	08-06	FXY270319P00053000
52 P	0	0%	0			FXY270319P00052000
51 P	0	0%	0			FXY270319P00051000
50 P	0	0%	0			FXY270319P00050000
49 P	0	0%	0			FXY270319P00049000
48 P	0	0%	0			FXY270319P00048000
47 P	0	0%	0			FXY270319P00047000
46 P	0	0%	0			FXY270319P00046000
45 P	0	0%	0			FXY270319P00045000