Dark

FXY
Invesco CurrencyShares Japanese Yen Trust
stock NYSE ETF

Market Open

Aug 11, 2026 9:44:54 AM EDT

57.63USD+0.017%(+0.01)55,829

57.60Bid 57.62Ask 0.02Spread

Pre-market

Aug 11, 2026 9:14:30 AM EDT

57.64USD+0.035%(+0.02)5,200

After-hours

Aug 7, 2026 4:39:30 PM EDT

58.15USD-0.172%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,664	33,504	1,694	5,861

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.05	+66.67%	1	635	08-03	FXY270115C00095000
90 C	0.03	-85.71%	100	109	05-01	FXY270115C00090000
85 C	0.03	0.00%	166	941	08-04	FXY270115C00085000
80 C	0.05	0.00%	2	1,011	08-07	FXY270115C00080000
77 C	0.55	0%	1	1	02-09	FXY270115C00077000
76 C	0.30	-71.96%	12	26	05-13	FXY270115C00076000
75 C	0.05	0.00%	10	171	08-10	FXY270115C00075000
74 C	0.25	-54.55%	1	28	03-19	FXY270115C00074000
73 C	0.05	0.00%	3	2,312	07-15	FXY270115C00073000
72 C	0.05	-66.67%	1	61	07-22	FXY270115C00072000
71 C	0.25	-81.48%	1	6	04-02	FXY270115C00071000
70 C	0.05	-61.54%	10	2,136	08-06	FXY270115C00070000
69 C	0.45	-55.45%	1	19	03-11	FXY270115C00069000
68 C	0.15	-50.00%	1	77	07-15	FXY270115C00068000
67 C	0.10	0.00%	1	45	07-15	FXY270115C00067000
66 C	0.10	-77.27%	1	2,367	07-22	FXY270115C00066000
65 C	0.20	0.00%	151	10,435	08-10	FXY270115C00065000
64 C	0.25	+8.70%	10	448	08-07	FXY270115C00064000
63 C	0.44	+10.00%	8	319	08-10	FXY270115C00063000
62 C	0.33	-19.51%	125	782	08-10	FXY270115C00062000
61 C	0.66	+20.00%	6	561	08-07	FXY270115C00061000
60 C	0.87	-8.42%	353	9,058	08-10	FXY270115C00060000
59 C	1.00	-37.50%	9	1,117	08-10	FXY270115C00059000
58 C	1.53	-10.00%	11	839	08-10	FXY270115C00058000
57 C	2.80	+28.44%	144	320	08-03	FXY270115C00057000
56 C	3.30	+8.55%	5	175	08-05	FXY270115C00056000
55 C	3.94	+43.27%	3	45	07-30	FXY270115C00055000
54 C	4.23	+20.86%	15	238	07-30	FXY270115C00054000
53 C	5.72	+10.00%	2	80	08-10	FXY270115C00053000
50 C	8.40	+18.31%	5	182	08-10	FXY270115C00050000
45 C	12.07	-2.66%	1	34	07-21	FXY270115C00045000
40 C	17.29	-2.04%	6	78	07-08	FXY270115C00040000
35 C	23.71	+9.52%	1	512	08-07	FXY270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FXY270115P00095000
90 P	0	0%	0			FXY270115P00090000
85 P	0	0%	0			FXY270115P00085000
80 P	22.38	-0.09%	2	2	07-30	FXY270115P00080000
77 P	19.40	0%	2	0	07-30	FXY270115P00077000
76 P	0	0%	0			FXY270115P00076000
75 P	0	0%	0			FXY270115P00075000
74 P	0	0%	0			FXY270115P00074000
73 P	0	0%	0			FXY270115P00073000
72 P	12.08	+24.54%	1	1	11-04	FXY270115P00072000
71 P	10.90	+7.92%	1	2	10-27	FXY270115P00071000
70 P	11.73	+1.12%	2	1	08-07	FXY270115P00070000
69 P	11.45	+43.13%	70	5	08-10	FXY270115P00069000
68 P	10.40	+5.91%	215	1	08-10	FXY270115P00068000
67 P	9.40	+8.05%	313	1	08-10	FXY270115P00067000
66 P	8.40	+7.69%	190	8	08-10	FXY270115P00066000
65 P	7.50	+35.14%	183	2	08-10	FXY270115P00065000
64 P	6.40	+10.34%	144	1	08-10	FXY270115P00064000
63 P	5.40	+12.50%	106	27	08-10	FXY270115P00063000
62 P	4.40	+14.29%	11	299	08-10	FXY270115P00062000
61 P	2.87	-44.27%	8	11	08-07	FXY270115P00061000
60 P	2.45	+16.11%	5	74	08-10	FXY270115P00060000
59 P	2.39	+19.50%	10	56	06-29	FXY270115P00059000
58 P	1.10	+18.28%	1	1,203	08-10	FXY270115P00058000
57 P	0.55	-6.78%	46	1,292	08-07	FXY270115P00057000
56 P	0.50	-23.08%	15	126	07-31	FXY270115P00056000
55 P	0.30	+7.14%	44	1,778	08-10	FXY270115P00055000
54 P	0.15	-76.19%	1	22	08-03	FXY270115P00054000
53 P	0.10	-65.52%	57	308	07-31	FXY270115P00053000
50 P	0.05	-37.50%	1	2,150	08-10	FXY270115P00050000
45 P	0.05	-50.00%	1	7	04-15	FXY270115P00045000
40 P	0.04	-20.00%	100	127	03-06	FXY270115P00040000
35 P	0.05	0.00%	1	51	02-10	FXY270115P00035000