Dark

FXY
Invesco CurrencyShares Japanese Yen Trust
stock NYSE ETF

Market Open

Aug 11, 2026 9:44:54 AM EDT

57.63USD+0.017%(+0.01)55,926

57.61Bid 57.62Ask 0.01Spread

Pre-market

Aug 11, 2026 9:14:30 AM EDT

57.64USD+0.035%(+0.02)5,200

After-hours

Aug 7, 2026 4:39:30 PM EDT

58.15USD-0.172%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
913	6,321	702	1,351

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.21	0%	20	20	05-15	FXY261218C00070000
69 C	0	0%	0			FXY261218C00069000
68 C	0	0%	0			FXY261218C00068000
67 C	0	0%	0			FXY261218C00067000
66 C	0.10	-33.33%	2	37	07-22	FXY261218C00066000
65 C	0.15	-28.57%	12	16	08-10	FXY261218C00065000
64 C	0.15	-57.14%	1	40	07-22	FXY261218C00064000
63 C	0.35	-22.22%	2	2	06-12	FXY261218C00063000
62 C	0.42	+20.00%	101	151	08-10	FXY261218C00062000
61 C	0.54	-6.90%	5	598	08-07	FXY261218C00061000
60 C	0.70	-22.22%	972	2,825	08-10	FXY261218C00060000
59 C	0.95	-24.00%	1,061	1,168	08-10	FXY261218C00059000
58 C	1.41	+0.71%	55	1,464	08-10	FXY261218C00058000
57 C	2.41	-1.63%	10	189	08-06	FXY261218C00057000
56 C	2.61	+58.18%	1,413	620	07-30	FXY261218C00056000
55 C	4.00	-2.44%	2	49	08-05	FXY261218C00055000
54 C	5.10	+3.03%	1	26	08-07	FXY261218C00054000
53 C	5.90	+9.26%	1	1	08-07	FXY261218C00053000
52 C	6.30	+4.65%	4	4	07-30	FXY261218C00052000
51 C	6.47	-11.37%	4	4	07-06	FXY261218C00051000
50 C	8.30	+16.74%	2	6	07-30	FXY261218C00050000
49 C	8.30	-14.87%	1	2	07-20	FXY261218C00049000
48 C	0	0%	0			FXY261218C00048000
47 C	10.20	-12.45%	1	2	07-21	FXY261218C00047000
46 C	12.60	+16.02%	2	10	08-06	FXY261218C00046000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	12.10	0%	2	0	08-06	FXY261218P00070000
69 P	11.44	0%	83	1	08-10	FXY261218P00069000
68 P	10.30	+0.49%	8	0	08-10	FXY261218P00068000
67 P	9.40	+6.82%	9	3	08-10	FXY261218P00067000
66 P	8.30	+6.82%	11	1	08-10	FXY261218P00066000
65 P	7.40	+8.03%	104	1	08-10	FXY261218P00065000
64 P	6.35	+9.48%	32	0	08-10	FXY261218P00064000
63 P	5.45	+13.54%	59	1	08-10	FXY261218P00063000
62 P	4.41	+16.05%	7	4	08-10	FXY261218P00062000
61 P	3.40	-5.56%	2	3	08-10	FXY261218P00061000
60 P	2.51	+25.50%	68	66	08-10	FXY261218P00060000
59 P	1.50	-14.29%	28	44	08-06	FXY261218P00059000
58 P	1.07	+27.38%	117	578	08-10	FXY261218P00058000
57 P	0.50	-3.85%	2	1,064	08-07	FXY261218P00057000
56 P	0.40	-14.89%	110	261	08-10	FXY261218P00056000
55 P	0.50	-9.09%	1	4	07-17	FXY261218P00055000
54 P	0.30	0%	4	4	07-30	FXY261218P00054000
53 P	0.24	0%	18	18	07-23	FXY261218P00053000
52 P	0	0%	0			FXY261218P00052000
51 P	0	0%	0			FXY261218P00051000
50 P	0	0%	0			FXY261218P00050000
49 P	0	0%	0			FXY261218P00049000
48 P	0	0%	0			FXY261218P00048000
47 P	0	0%	0			FXY261218P00047000
46 P	0	0%	0			FXY261218P00046000