Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXY
Invesco CurrencyShares Japanese Yen Trust
stock NYSE ETF

At Close
Aug 10, 2026 3:59:25 PM EDT
57.62USD-1.073%(-0.62)441,262
57.54Bid   57.68Ask   0.14Spread
Pre-market
Aug 10, 2026 9:24:59 AM EDT
57.75USD-0.841%(-0.49)1,802
After-hours
Aug 7, 2026 4:39:30 PM EDT
58.15USD-0.172%(-0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0015,1976632,023


FXY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FXY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FXY Aug 21, 2026 Exp. - Max Pain @ $57.00

Puts
Calls


FXY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
69 C0.080%5508-07FXY260821C00069000
68 C00%0FXY260821C00068000
67 C0.050%505006-22FXY260821C00067000
66 C00%0FXY260821C00066000
65 C00%0FXY260821C00065000
64 C0.200%202008-05FXY260821C00064000
63 C00%0FXY260821C00063000
62 C0.060%101006-22FXY260821C00062000
61 C0.090%3308-03FXY260821C00061000
60 C0.12+20.00%2535208-07FXY260821C00060000
59 C0.15+15.38%1823,09608-07FXY260821C00059000
58 C0.50+11.11%2571,66108-07FXY260821C00058000
57 C1.30+36.84%652,55508-07FXY260821C00057000
56 C2.30-16.36%4022108-07FXY260821C00056000
55 C2.48-0.40%4607-31FXY260821C00055000
54 C5.60+51.35%1121908-03FXY260821C00054000
53 C00%0FXY260821C00053000
52 C00%0FXY260821C00052000
51 C00%0FXY260821C00051000
50 C00%0FXY260821C00050000
49 C00%0FXY260821C00049000
48 C00%0FXY260821C00048000
47 C00%0FXY260821C00047000
46 C00%0FXY260821C00046000
45 C00%0FXY260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
69 P12.90+7.50%1207-27FXY260821P00069000
68 P00%0FXY260821P00068000
67 P9.50-14.87%4407-30FXY260821P00067000
66 P8.150%6008-06FXY260821P00066000
65 P00%0FXY260821P00065000
64 P6.15+16.04%41208-06FXY260821P00064000
63 P5.200%2008-06FXY260821P00063000
62 P00%0FXY260821P00062000
61 P00%0FXY260821P00061000
60 P2.13-38.62%4208-06FXY260821P00060000
59 P0.75-75.00%352108-03FXY260821P00059000
58 P0.30-25.00%7362208-07FXY260821P00058000
57 P0.05-50.00%1031,34608-07FXY260821P00057000
56 P0.01-80.00%160308-07FXY260821P00056000
55 P0.16-54.29%37007-30FXY260821P00055000
54 P0.050.00%1408-03FXY260821P00054000
53 P00%0FXY260821P00053000
52 P00%0FXY260821P00052000
51 P00%0FXY260821P00051000
50 P00%0FXY260821P00050000
49 P00%0FXY260821P00049000
48 P00%0FXY260821P00048000
47 P00%0FXY260821P00047000
46 P00%0FXY260821P00046000
45 P00%0FXY260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC