Dark

Check out our Level2View

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

At Close

Aug 10, 2026 3:58:24 PM EDT

106.51USD-0.159%(-0.17)93,933

106.37Bid 106.60Ask 0.23Spread

Pre-market

0.00USD-100.000%(-106.68)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

106.68USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,028	100	7	44

FXE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FXE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FXE Mar 19, 2027 Exp. - Max Pain @ $91.00

Puts

Calls

FXE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
119 C	0	0%	0			FXE270319C00119000
118 C	0	0%	0			FXE270319C00118000
117 C	0	0%	0			FXE270319C00117000
116 C	0	0%	0			FXE270319C00116000
115 C	0.40	0%	100	100	08-06	FXE270319C00115000
114 C	0	0%	0			FXE270319C00114000
113 C	0	0%	0			FXE270319C00113000
112 C	0	0%	0			FXE270319C00112000
111 C	0	0%	0			FXE270319C00111000
110 C	0	0%	0			FXE270319C00110000
109 C	0	0%	0			FXE270319C00109000
108 C	0	0%	0			FXE270319C00108000
107 C	0	0%	0			FXE270319C00107000
106 C	0	0%	0			FXE270319C00106000
105 C	0	0%	0			FXE270319C00105000
104 C	0	0%	0			FXE270319C00104000
103 C	0	0%	0			FXE270319C00103000
102 C	0	0%	0			FXE270319C00102000
101 C	5.40	-8.47%	2	5	07-24	FXE270319C00101000
100 C	7.00	0%	1	1	07-17	FXE270319C00100000
99 C	0	0%	0			FXE270319C00099000
98 C	8.00	0%	2	2	07-24	FXE270319C00098000
97 C	8.92	-4.09%	2	3	07-24	FXE270319C00097000
96 C	10.06	0%	112	55	07-24	FXE270319C00096000
95 C	10.85	0.00%	182	177	07-27	FXE270319C00095000
94 C	13.00	+6.56%	48	306	08-03	FXE270319C00094000
93 C	12.99	+2.69%	2	184	07-29	FXE270319C00093000
92 C	13.80	+1.85%	2	183	07-28	FXE270319C00092000
91 C	14.41	-0.62%	126	112	07-27	FXE270319C00091000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
119 P	0	0%	0			FXE270319P00119000
118 P	12.94	0%	2	1	07-28	FXE270319P00118000
117 P	0	0%	0			FXE270319P00117000
116 P	0	0%	0			FXE270319P00116000
115 P	0	0%	0			FXE270319P00115000
114 P	0	0%	0			FXE270319P00114000
113 P	0	0%	0			FXE270319P00113000
112 P	0	0%	0			FXE270319P00112000
111 P	5.40	0%	2	2	07-16	FXE270319P00111000
110 P	4.80	0%	1	1	07-20	FXE270319P00110000
109 P	4.60	0%	3	3	07-27	FXE270319P00109000
108 P	0	0%	0			FXE270319P00108000
107 P	0	0%	0			FXE270319P00107000
106 P	0	0%	0			FXE270319P00106000
105 P	0	0%	0			FXE270319P00105000
104 P	1.80	+16.13%	2	4	07-22	FXE270319P00104000
103 P	0.89	-38.62%	1	27	08-03	FXE270319P00103000
102 P	1.10	0%	2	2	07-22	FXE270319P00102000
101 P	0	0%	0			FXE270319P00101000
100 P	0	0%	0			FXE270319P00100000
99 P	0.59	0%	1	1	07-23	FXE270319P00099000
98 P	0	0%	0			FXE270319P00098000
97 P	0	0%	0			FXE270319P00097000
96 P	0	0%	0			FXE270319P00096000
95 P	0	0%	0			FXE270319P00095000
94 P	0	0%	0			FXE270319P00094000
93 P	0	0%	0			FXE270319P00093000
92 P	0	0%	0			FXE270319P00092000
91 P	0.30	0%	10	10	07-31	FXE270319P00091000

Share