Dark

Check out our Level2View

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

At Close

Aug 10, 2026 3:58:24 PM EDT

106.51USD-0.159%(-0.17)93,933

106.37Bid 106.60Ask 0.23Spread

Pre-market

0.00USD-100.000%(-106.68)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

106.68USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	1,132	6,596	954

FXE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FXE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXE Dec 18, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

FXE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.05	-80.00%	1	4	06-30	FXE261218C00135000
130 C	0	0%	0			FXE261218C00130000
125 C	0.10	-33.33%	10	11	05-19	FXE261218C00125000
123 C	0	0%	0			FXE261218C00123000
122 C	0	0%	0			FXE261218C00122000
121 C	0	0%	0			FXE261218C00121000
120 C	0.10	-89.90%	20	21	06-23	FXE261218C00120000
119 C	0.25	0%	2	2	05-07	FXE261218C00119000
118 C	0	0%	0			FXE261218C00118000
117 C	0.60	0%	14	14	06-03	FXE261218C00117000
116 C	0	0%	0			FXE261218C00116000
115 C	0	0%	0			FXE261218C00115000
114 C	0.10	-33.33%	1	2	07-22	FXE261218C00114000
113 C	0.15	-62.50%	1	5	07-23	FXE261218C00113000
112 C	0.15	-91.02%	1	141	07-29	FXE261218C00112000
111 C	0.30	-25.00%	111	150	07-31	FXE261218C00111000
110 C	0.50	-24.24%	1	317	07-20	FXE261218C00110000
109 C	0.57	+5.56%	1	31	08-06	FXE261218C00109000
108 C	1.00	+3.09%	1	240	07-30	FXE261218C00108000
107 C	1.40	-15.66%	1	194	08-04	FXE261218C00107000
106 C	2.24	+9.80%	2	13	08-07	FXE261218C00106000
105 C	2.10	-32.26%	20	20	07-16	FXE261218C00105000
104 C	4.08	-29.04%	1	1	07-30	FXE261218C00104000
103 C	0	0%	0			FXE261218C00103000
102 C	4.05	-10.00%	2	11	07-27	FXE261218C00102000
101 C	6.81	-6.07%	1	2	06-17	FXE261218C00101000
100 C	8.96	-0.44%	2	6	05-04	FXE261218C00100000
99 C	9.90	0%	2	1	04-28	FXE261218C00099000
98 C	11.30	+1.35%	6	1	05-01	FXE261218C00098000
97 C	12.35	+3.78%	4	3	05-01	FXE261218C00097000
96 C	13.30	+3.91%	2	14	05-01	FXE261218C00096000
95 C	10.60	0.00%	2	7	07-29	FXE261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	29.15	+4.11%	1	1	06-18	FXE261218P00135000
130 P	0	0%	0			FXE261218P00130000
125 P	18.37	+4.73%	2	17	06-09	FXE261218P00125000
123 P	0	0%	0			FXE261218P00123000
122 P	0	0%	0			FXE261218P00122000
121 P	0	0%	0			FXE261218P00121000
120 P	0	0%	0			FXE261218P00120000
119 P	0	0%	0			FXE261218P00119000
118 P	9.83	+1.24%	1	1	04-22	FXE261218P00118000
117 P	0	0%	0			FXE261218P00117000
116 P	0	0%	0			FXE261218P00116000
115 P	9.79	+45.25%	1	3	07-01	FXE261218P00115000
114 P	0	0%	0			FXE261218P00114000
113 P	0	0%	0			FXE261218P00113000
112 P	0	0%	0			FXE261218P00112000
111 P	5.40	-8.47%	3	2	07-15	FXE261218P00111000
110 P	4.51	+18.68%	1	5	06-22	FXE261218P00110000
109 P	2.59	-7.50%	1	206	08-07	FXE261218P00109000
108 P	3.00	-11.76%	15	65	07-15	FXE261218P00108000
107 P	1.31	-15.48%	68	6,296	08-07	FXE261218P00107000
106 P	1.00	-9.09%	13	313	08-07	FXE261218P00106000
105 P	0.64	-14.67%	65	233	08-07	FXE261218P00105000
104 P	0.56	-6.67%	3	172	08-07	FXE261218P00104000
103 P	0.75	-51.61%	1	19	07-10	FXE261218P00103000
102 P	0.55	-38.89%	3	5	07-09	FXE261218P00102000
101 P	0.20	-48.72%	1	3	08-07	FXE261218P00101000
100 P	0.15	-31.82%	2	120	08-05	FXE261218P00100000
99 P	0.10	-33.33%	4	71	08-07	FXE261218P00099000
98 P	0.15	-50.00%	1	3	07-24	FXE261218P00098000
97 P	0.30	0%	1	1	05-11	FXE261218P00097000
96 P	0.30	+20.00%	2	4	07-09	FXE261218P00096000
95 P	0.25	0.00%	2	10	07-16	FXE261218P00095000

Share