Dark

Check out our Dark Pool Levels

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

Market Open

Aug 11, 2026 10:07:42 AM EDT

106.52USD+0.009%(+0.01)6,020

106.51Bid 106.53Ask 0.02Spread

Pre-market

0.00USD-100.000%(-106.68)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

106.68USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
679	2,002	1,696	11,411

FXE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FXE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXE Sep 18, 2026 Exp. - Max Pain @ $107.00

Puts

Calls

FXE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.15	-25.00%	1	4	06-05	FXE260918C00135000
130 C	0.15	0%	1	1	05-06	FXE260918C00130000
125 C	0	0%	0			FXE260918C00125000
122 C	0.10	-80.00%	1	6	04-21	FXE260918C00122000
121 C	0.10	-37.50%	1	14	04-28	FXE260918C00121000
120 C	0.15	+50.00%	1	71	05-08	FXE260918C00120000
119 C	0.15	+66.67%	2	403	06-02	FXE260918C00119000
118 C	0.05	-75.00%	1	34	06-02	FXE260918C00118000
117 C	0.20	-23.08%	3	12	03-31	FXE260918C00117000
116 C	0.25	0.00%	20	23	05-08	FXE260918C00116000
115 C	0.05	-61.54%	1	182	06-23	FXE260918C00115000
114 C	0.05	0.00%	1	162	07-15	FXE260918C00114000
113 C	0.10	-77.78%	10	17	06-22	FXE260918C00113000
112 C	0.05	0.00%	1	200	07-31	FXE260918C00112000
111 C	0.30	-45.45%	1	29	06-15	FXE260918C00111000
110 C	0.10	-16.67%	1	329	08-10	FXE260918C00110000
109 C	0.10	-16.67%	6	160	08-10	FXE260918C00109000
108 C	0.25	-28.57%	1	123	08-07	FXE260918C00108000
107 C	0.45	-10.00%	2	232	08-06	FXE260918C00107000
106 C	1.40	+75.00%	5	53	08-10	FXE260918C00106000
105 C	1.65	-13.61%	35	129	07-31	FXE260918C00105000
104 C	2.00	-60.40%	10	218	06-24	FXE260918C00104000
103 C	3.15	-35.71%	1	72	07-15	FXE260918C00103000
102 C	5.85	+1.21%	1	40	05-27	FXE260918C00102000
101 C	7.40	-6.33%	6	27	05-04	FXE260918C00101000
100 C	5.98	+2.22%	7	46	07-16	FXE260918C00100000
99 C	10.15	+5.73%	2	11	05-01	FXE260918C00099000
98 C	11.10	+4.23%	2	11	05-01	FXE260918C00098000
97 C	12.15	+4.74%	6	11	05-01	FXE260918C00097000
96 C	12.55	-3.09%	4	14	05-04	FXE260918C00096000
95 C	10.77	+5.07%	6	27	07-16	FXE260918C00095000
94 C	14.45	-2.69%	17	20	05-04	FXE260918C00094000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			FXE260918P00135000
130 P	0	0%	0			FXE260918P00130000
125 P	0	0%	0			FXE260918P00125000
122 P	0	0%	0			FXE260918P00122000
121 P	0	0%	0			FXE260918P00121000
120 P	0	0%	0			FXE260918P00120000
119 P	0	0%	0			FXE260918P00119000
118 P	11.59	+4.60%	1	5	03-12	FXE260918P00118000
117 P	11.56	0.00%	1	1	07-09	FXE260918P00117000
116 P	10.50	+10.76%	1	1	06-29	FXE260918P00116000
115 P	8.42	-11.37%	7	7	08-10	FXE260918P00115000
114 P	7.22	+3.14%	4	464	08-07	FXE260918P00114000
113 P	7.46	-6.16%	2	15	07-14	FXE260918P00113000
112 P	7.20	+9.09%	156	100	07-24	FXE260918P00112000
111 P	5.69	+3.45%	2	3	07-10	FXE260918P00111000
110 P	5.30	+19.37%	3	13	07-27	FXE260918P00110000
109 P	2.40	-40.00%	3	127	08-07	FXE260918P00109000
108 P	1.42	-22.83%	46	136	08-07	FXE260918P00108000
107 P	0.75	-5.06%	71	824	08-07	FXE260918P00107000
106 P	0.45	-30.77%	2	67	08-07	FXE260918P00106000
105 P	0.20	0.00%	7	10,055	08-10	FXE260918P00105000
104 P	0.48	-11.11%	2	95	07-30	FXE260918P00104000
103 P	0.30	-23.08%	30	90	07-27	FXE260918P00103000
102 P	0.15	-84.85%	1	15	07-31	FXE260918P00102000
101 P	0.38	-36.67%	2	1	06-24	FXE260918P00101000
100 P	0.05	-16.67%	1	848	08-04	FXE260918P00100000
99 P	0.26	+420.00%	3	8	08-07	FXE260918P00099000
98 P	0.28	+250.00%	1	70	06-16	FXE260918P00098000
97 P	0.05	-50.00%	1	2	06-04	FXE260918P00097000
96 P	1.80	+414.29%	24	25	03-30	FXE260918P00096000
95 P	0.20	+150.00%	15	44	08-06	FXE260918P00095000
94 P	0.09	-10.00%	1	91	06-25	FXE260918P00094000

Share