Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FXB
Invesco CurrencyShares British Pound Sterling Trust
stock NYSE ETF

At Close
Aug 10, 2026 12:32:02 PM EDT
129.92USD+0.169%(+0.22)21,903
129.54Bid   129.87Ask   0.33Spread
Pre-market
0.00USD-100.000%(-129.70)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
129.70USD+0.240%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01112


FXB Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FXB Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FXB Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


FXB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0FXB270319C00145000
140 C00%0FXB270319C00140000
139 C00%0FXB270319C00139000
138 C00%0FXB270319C00138000
137 C00%0FXB270319C00137000
136 C00%0FXB270319C00136000
135 C00%0FXB270319C00135000
134 C00%0FXB270319C00134000
133 C00%0FXB270319C00133000
132 C00%0FXB270319C00132000
131 C00%0FXB270319C00131000
130 C2.970%1107-16FXB270319C00130000
129 C00%0FXB270319C00129000
128 C00%0FXB270319C00128000
127 C00%0FXB270319C00127000
126 C00%0FXB270319C00126000
125 C00%0FXB270319C00125000
124 C00%0FXB270319C00124000
123 C00%0FXB270319C00123000
122 C00%0FXB270319C00122000
121 C00%0FXB270319C00121000
120 C00%0FXB270319C00120000
119 C00%0FXB270319C00119000
115 C00%0FXB270319C00115000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0FXB270319P00145000
140 P00%0FXB270319P00140000
139 P00%0FXB270319P00139000
138 P00%0FXB270319P00138000
137 P00%0FXB270319P00137000
136 P00%0FXB270319P00136000
135 P00%0FXB270319P00135000
134 P00%0FXB270319P00134000
133 P00%0FXB270319P00133000
132 P00%0FXB270319P00132000
131 P00%0FXB270319P00131000
130 P3.820%1107-23FXB270319P00130000
129 P00%0FXB270319P00129000
128 P00%0FXB270319P00128000
127 P00%0FXB270319P00127000
126 P00%0FXB270319P00126000
125 P00%0FXB270319P00125000
124 P00%0FXB270319P00124000
123 P1.130%5508-04FXB270319P00123000
122 P0.800%5508-03FXB270319P00122000
121 P00%0FXB270319P00121000
120 P00%0FXB270319P00120000
119 P00%0FXB270319P00119000
115 P0.500%2207-21FXB270319P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC