Dark

FXB
Invesco CurrencyShares British Pound Sterling Trust
stock NYSE ETF

At Close

Aug 10, 2026 12:32:02 PM EDT

129.92USD+0.169%(+0.22)21,903

129.54Bid 129.87Ask 0.33Spread

Pre-market

0.00USD-100.000%(-129.70)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

129.70USD+0.240%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	87	4,091	248

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.05	-50.00%	1	2	06-03	FXB260918C00145000
140 C	0.05	-79.17%	1	2	07-01	FXB260918C00140000
139 C	0	0%	0			FXB260918C00139000
138 C	0.05	-50.00%	1	5	08-05	FXB260918C00138000
137 C	0	0%	0			FXB260918C00137000
136 C	0.10	0.00%	2	4	07-24	FXB260918C00136000
135 C	0.35	-63.16%	1	2	06-18	FXB260918C00135000
134 C	0.10	-33.33%	1	2	08-06	FXB260918C00134000
133 C	0.85	-62.22%	1	3	05-14	FXB260918C00133000
132 C	0.25	+25.00%	1	49	07-09	FXB260918C00132000
131 C	2.00	0%	1	1	01-21	FXB260918C00131000
130 C	0.90	+20.00%	1	17	07-08	FXB260918C00130000
129 C	1.30	-35.00%	2	18	07-30	FXB260918C00129000
128 C	4.40	0%	1	1	02-05	FXB260918C00128000
127 C	5.00	0%	1	1	02-05	FXB260918C00127000
126 C	0	0%	0			FXB260918C00126000
125 C	0	0%	0			FXB260918C00125000
124 C	5.30	0%	1	1	03-27	FXB260918C00124000
123 C	5.60	0%	1	1	03-30	FXB260918C00123000
122 C	0	0%	0			FXB260918C00122000
121 C	0	0%	0			FXB260918C00121000
120 C	7.80	0%	10	0	06-18	FXB260918C00120000
119 C	0	0%	0			FXB260918C00119000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			FXB260918P00145000
140 P	10.00	0%	1	1	04-14	FXB260918P00140000
139 P	0	0%	0			FXB260918P00139000
138 P	0	0%	0			FXB260918P00138000
137 P	0	0%	0			FXB260918P00137000
136 P	0	0%	0			FXB260918P00136000
135 P	7.70	+40.00%	6	4	06-22	FXB260918P00135000
134 P	6.50	0%	3	3	04-09	FXB260918P00134000
133 P	6.44	+71.28%	4	8	06-18	FXB260918P00133000
132 P	2.42	-8.68%	28	3,953	08-07	FXB260918P00132000
131 P	4.10	+20.59%	1	22	06-22	FXB260918P00131000
130 P	1.55	-24.39%	5	100	07-17	FXB260918P00130000
129 P	1.27	-23.49%	10	57	07-13	FXB260918P00129000
128 P	0.46	-54.00%	1	49	08-07	FXB260918P00128000
127 P	0.50	-66.67%	1	2	07-08	FXB260918P00127000
126 P	0.55	-71.79%	3	7	07-27	FXB260918P00126000
125 P	0.40	-54.02%	1	110	08-03	FXB260918P00125000
124 P	0.29	-79.86%	1	1	07-17	FXB260918P00124000
123 P	0.90	0%	1	1	02-05	FXB260918P00123000
122 P	0.15	-25.00%	1	6	08-05	FXB260918P00122000
121 P	0	0%	0			FXB260918P00121000
120 P	0.10	-33.33%	1	3	08-06	FXB260918P00120000
119 P	0.25	-50.00%	1	12	06-30	FXB260918P00119000