Dark

FXB
Invesco CurrencyShares British Pound Sterling Trust
stock NYSE ETF

At Close

Aug 10, 2026 12:32:02 PM EDT

129.92USD+0.169%(+0.22)21,903

129.54Bid 129.87Ask 0.33Spread

Pre-market

0.00USD-100.000%(-129.70)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

129.70USD+0.240%(+0.31)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	129.7600	130.010000	129.7300	129.8099	+0.084%	21,904	0.000%
2026-08-07	129.5850	129.720000	129.5400	129.7009	+0.333%	8,999	+0.084%
2026-08-06	129.4800	129.500000	129.2400	129.2700	-0.113%	9,601	+0.418%
2026-08-05	129.4200	129.490000	129.3100	129.4156	+0.131%	8,074	+0.305%
2026-08-04	129.2006	129.252500	129.1300	129.2462	+0.154%	3,740	+0.436%
2026-08-03	129.3700	129.370000	128.9400	129.0476	-0.488%	4,759	+0.591%
2026-07-31	129.2500	129.715000	128.9502	129.6800	+0.066%	15,862	+0.100%
2026-07-30	129.0000	129.610000	129.0000	129.5946	+0.899%	2,754	+0.166%
2026-07-29	127.8400	128.650000	126.8628	128.4394	+0.472%	7,869	+1.067%
2026-07-28	127.9149	127.940000	127.7700	127.8354	-0.027%	6,797	+1.545%
2026-07-27	128.0500	128.100000	127.8150	127.8700	-0.181%	13,870	+1.517%
2026-07-24	128.1100	128.385000	128.1000	128.1020	-0.027%	76,535	+1.333%
2026-07-23	128.1900	128.199000	127.9800	128.1364	-0.360%	45,793	+1.306%
2026-07-22	128.6900	128.800000	128.5699	128.6000	-0.077%	12,933	+0.941%
2026-07-21	128.6400	128.850000	128.4600	128.6986	-0.387%	98,576	+0.863%
2026-07-20	129.4100	129.410000	129.0800	129.1980	-0.164%	12,094	+0.474%
2026-07-17	129.1800	129.410000	129.1800	129.4100	-0.096%	6,752	+0.309%
2026-07-16	129.8900	129.920000	129.4300	129.5350	-0.457%	23,156	+0.212%
2026-07-15	129.1100	130.210000	129.1100	130.1300	+1.119%	18,765	-0.246%
2026-07-14	128.8100	128.990000	128.5100	128.6900	+0.296%	35,223	+0.870%
2026-07-13	128.6000	128.600000	128.2100	128.3100	-0.365%	15,029	+1.169%
2026-07-10	128.8800	128.970000	128.7150	128.7802	-0.059%	24,061	+0.800%
2026-07-09	128.7460	128.915000	128.6650	128.8561	+0.067%	25,177	+0.740%
2026-07-08	128.3900	128.820000	128.3900	128.7700	+0.331%	38,711	+0.808%
2026-07-07	128.4800	128.595000	128.2900	128.3450	+0.262%	22,386	+1.141%
2026-07-06	128.3046	128.710000	128.0100	128.0100	-0.141%	392,396	+1.406%
2026-07-02	128.3800	128.520000	128.1700	128.1904	+0.496%	35,221	+1.263%
2026-07-01	127.4749	127.610000	127.4300	127.5583	-0.067%	10,609	+1.765%
2026-06-30	127.2400	127.685000	127.2200	127.6435	+0.055%	14,887	+1.697%
2026-06-29	127.3800	127.575000	127.2900	127.5736	+0.474%	20,012	+1.753%
2026-06-26	127.1300	127.210000	126.9300	126.9712	-0.004%	3,364	+2.236%
2026-06-25	126.9100	127.140000	126.8800	126.9765	+0.311%	3,688	+2.231%
2026-06-24	126.5800	126.840000	126.4100	126.5833	-0.265%	4,478	+2.549%
2026-06-23	127.0700	127.150000	126.7700	126.9200	-0.372%	13,266	+2.277%
2026-06-22	127.4200	127.590000	127.3181	127.3944	+0.366%	14,342	+1.896%
2026-06-18	127.2900	127.399900	126.8400	126.9300	-0.618%	16,060	+2.269%
2026-06-17	128.8400	128.850000	127.5600	127.7196	-1.031%	9,707	+1.637%
2026-06-16	128.9600	129.185300	128.9600	129.0500	+0.082%	3,395	+0.589%
2026-06-15	129.1650	129.210000	128.9440	128.9440	+0.053%	5,348	+0.672%
2026-06-12	128.8600	129.040000	128.7900	128.8760	-0.100%	12,305	+0.725%
2026-06-11	128.3400	129.004900	128.1500	129.0049	+0.355%	13,902	+0.624%
2026-06-10	128.9000	128.900000	128.4600	128.5491	-0.057%	16,504	+0.981%
2026-06-09	128.7700	128.880000	128.4100	128.6219	+0.326%	16,999	+0.924%
2026-06-08	128.3700	128.370000	128.1600	128.2034	+0.057%	13,149	+1.253%
2026-06-05	128.7450	128.745000	128.0900	128.1300	-0.644%	9,961	+1.311%
2026-06-04	129.2800	129.280000	128.9606	128.9606	+0.039%	1,802	+0.659%
2026-06-03	129.0200	129.080000	128.8500	128.9100	-0.348%	13,642	+0.698%
2026-06-02	129.4700	129.515000	129.2600	129.3600	+0.043%	12,800	+0.348%
2026-06-01	129.0200	129.405000	128.8200	129.3049	-0.189%	10,762	+0.391%
2026-05-29	129.3500	129.670000	129.2800	129.5500	+0.198%	13,031	+0.201%
2026-05-28	129.1000	129.370000	129.0500	129.2945	+0.096%	15,885	+0.399%
2026-05-27	129.3600	129.410000	129.0700	129.1700	-0.139%	8,864	+0.495%
2026-05-26	129.5000	129.520000	129.2810	129.3500	+0.077%	6,078	+0.356%
2026-05-22	129.0800	129.340000	129.0800	129.2500	+0.054%	17,803	+0.433%
2026-05-21	128.8764	129.300000	128.8300	129.1800	-0.023%	12,619	+0.488%
2026-05-20	128.8100	129.420000	128.6900	129.2100	+0.295%	23,070	+0.464%
2026-05-19	128.7700	128.950000	128.6750	128.8300	-0.209%	12,748	+0.761%
2026-05-18	128.7600	129.290000	128.6400	129.1000	+0.851%	88,065	+0.550%
2026-05-15	128.3900	128.463500	127.9900	128.0100	-0.625%	221,036	+1.406%
2026-05-14	129.8099	129.930000	128.8000	128.8150	-0.942%	106,997	+0.772%
2026-05-13	129.8000	130.060000	129.8000	130.0400	-0.115%	83,801	-0.177%
2026-05-12	130.0023	130.250000	129.8300	130.1900	-0.565%	238,445	-0.292%
2026-05-11	130.9900	131.260000	130.9100	130.9300	-0.037%	20,963	-0.855%
2026-05-08	130.9800	130.986500	130.8600	130.9789	+0.479%	5,339	-0.893%
2026-05-07	130.9500	131.010000	130.3300	130.3550	-0.195%	36,838	-0.418%
2026-05-06	130.7100	130.830000	130.5800	130.6100	+0.346%	31,045	-0.613%
2026-05-05	130.2100	130.490000	130.1500	130.1600	+0.031%	8,887	-0.269%
2026-05-04	130.3000	130.350000	129.8700	130.1200	-0.238%	28,259	-0.238%
2026-05-01	130.9200	131.150000	130.4200	130.4300	-0.344%	55,557	-0.475%
2026-04-30	130.0400	130.990000	130.0400	130.8800	+0.910%	29,754	-0.818%
2026-04-29	129.8368	129.920000	129.5350	129.7000	-0.300%	53,493	+0.085%
2026-04-28	129.8100	130.110000	129.8100	130.0900	-0.100%	12,427	-0.215%
2026-04-27	130.4150	130.510000	130.2100	130.2200	-0.021%	28,115	-0.315%
2026-04-24	129.7800	130.250000	129.7800	130.2476	+0.533%	40,879	-0.336%
2026-04-23	129.8200	130.030000	129.4400	129.5566	-0.272%	52,200	+0.196%
2026-04-22	129.9500	130.065000	129.8600	129.9100	+0.170%	17,351	-0.077%
2026-04-21	130.0900	130.199800	129.6000	129.6900	-0.338%	131,450	+0.092%
2026-04-20	130.0700	130.260000	129.9300	130.1300	+0.108%	23,541	-0.246%
2026-04-17	130.6000	130.600000	129.9900	129.9900	-0.100%	14,432	-0.139%
2026-04-16	130.2900	130.290000	130.0400	130.1200	-0.291%	8,430	-0.238%
2026-04-15	130.4500	130.570000	130.3700	130.5000	+0.038%	17,945	-0.529%
2026-04-14	130.4700	130.640000	130.3700	130.4500	+0.457%	37,069	-0.491%
2026-04-13	129.2750	129.890000	129.2750	129.8570	+0.283%	26,221	-0.036%
2026-04-10	129.4650	129.530000	129.3100	129.4900	+0.276%	9,704	+0.247%
2026-04-09	129.0200	129.330000	128.8197	129.1330	+0.173%	19,258	+0.524%
2026-04-08	129.4000	129.400000	128.7050	128.9100	+0.963%	11,891	+0.698%
2026-04-07	127.4900	127.760000	127.2450	127.6806	+0.405%	29,549	+1.668%
2026-04-06	127.3700	127.440000	127.0900	127.1650	+0.088%	24,581	+2.080%
2026-04-02	127.0200	127.290000	126.9600	127.0530	-0.568%	15,596	+2.170%
2026-04-01	128.0000	128.180000	127.7600	127.7791	+0.337%	20,156	+1.589%
2026-03-31	127.4700	127.639900	126.7900	127.3500	+0.369%	76,512	+1.932%
2026-03-30	127.2200	127.220000	126.8100	126.8819	-0.632%	12,781	+2.308%
2026-03-27	127.8500	128.210000	127.6300	127.6895	-0.336%	16,386	+1.661%
2026-03-26	128.4100	128.695000	128.1100	128.1200	-0.358%	18,563	+1.319%
2026-03-25	128.8100	128.810000	128.5300	128.5800	-0.117%	31,946	+0.957%
2026-03-24	128.6000	129.100000	128.4300	128.7300	-0.356%	53,638	+0.839%
2026-03-23	128.8500	129.650000	128.8050	129.1900	+0.725%	38,816	+0.480%
2026-03-20	128.5700	128.610000	127.9500	128.2600	-0.710%	58,156	+1.208%
2026-03-19	127.9100	129.500000	127.7700	129.1771	+1.188%	52,235	+0.490%
2026-03-18	127.9300	128.310000	127.6400	127.6600	-0.575%	18,125	+1.684%
2026-03-17	128.3400	128.500000	128.2500	128.3988	+0.197%	38,202	+1.099%
2026-03-16	127.7500	128.220000	127.7500	128.1460	+0.796%	19,029	+1.298%
2026-03-13	127.5900	127.700000	127.1300	127.1339	-0.901%	16,542	+2.105%
2026-03-12	128.6100	128.610000	128.2900	128.2900	-0.545%	15,458	+1.185%
2026-03-11	128.9600	129.060000	128.8900	128.9936	+0.003%	4,681	+0.633%
2026-03-10	129.4000	129.470000	128.9200	128.9900	-0.086%	29,693	+0.636%
2026-03-09	128.5900	129.180000	128.3500	129.1010	+0.343%	19,153	+0.549%
2026-03-06	128.1700	128.810000	128.1500	128.6600	+0.241%	11,280	+0.894%
2026-03-05	128.1800	128.351200	127.7700	128.3512	-0.201%	9,938	+1.136%
2026-03-04	128.3350	128.610000	128.3099	128.6100	+0.207%	8,899	+0.933%
2026-03-03	127.8100	128.410000	127.5450	128.3439	-0.331%	23,661	+1.142%
2026-03-02	128.6600	129.040000	128.4200	128.7702	-0.724%	19,353	+0.807%
2026-02-27	129.5400	129.708700	129.3720	129.7087	-0.081%	8,737	+0.078%
2026-02-26	130.3600	130.360000	129.4400	129.8136	-0.438%	8,954	-0.003%
2026-02-25	130.0200	130.420000	130.0200	130.3850	+0.397%	7,586	-0.441%
2026-02-24	129.9500	130.100000	129.8700	129.8700	+0.092%	7,866	-0.046%
2026-02-23	130.0200	130.020000	129.7500	129.7500	+0.139%	3,968	+0.046%
2026-02-20	129.5600	129.930000	129.5600	129.5700	+0.109%	14,420	+0.185%
2026-02-19	129.2600	129.445000	129.2570	129.4286	-0.286%	4,480	+0.295%
2026-02-18	130.2400	130.240000	129.8000	129.8000	-0.465%	3,122	+0.008%
2026-02-17	130.0300	130.409900	129.8700	130.4063	-0.658%	5,677	-0.457%
2026-02-13	130.9100	131.290000	130.8600	131.2704	+0.259%	5,263	-1.113%
2026-02-12	131.3200	131.360000	130.8053	130.9307	-0.022%	10,264	-0.856%
2026-02-11	131.2500	131.270000	130.9600	130.9600	-0.159%	3,848	-0.878%
2026-02-10	131.6200	131.620000	131.1200	131.1690	-0.363%	4,659	-1.036%
2026-02-09	131.1800	131.647200	131.1100	131.6472	+0.591%	7,805	-1.396%
2026-02-06	130.6600	130.890000	130.6600	130.8742	+0.556%	7,476	-0.813%
2026-02-05	130.2300	130.250000	129.9200	130.1500	-0.761%	6,567	-0.261%
2026-02-04	131.6200	131.620000	131.1000	131.1474	-0.349%	12,187	-1.020%
2026-02-03	131.3500	131.670000	131.3400	131.6066	+0.235%	4,989	-1.365%
2026-02-02	131.0500	131.297600	131.0000	131.2976	-0.260%	19,587	-1.133%
2026-01-30	132.3000	132.390000	131.6400	131.6400	-0.923%	9,098	-1.390%
2026-01-29	133.0600	133.110000	132.3700	132.8662	+0.067%	16,433	-2.300%
2026-01-28	132.6500	132.777800	132.3700	132.7778	-0.235%	27,852	-2.235%
2026-01-27	132.1800	133.090000	132.1800	133.0900	+1.127%	16,511	-2.465%
2026-01-26	131.5900	131.870000	131.5400	131.6074	+0.355%	90,218	-1.366%
2026-01-23	130.1100	131.142300	130.0850	131.1423	+1.035%	10,546	-1.016%
2026-01-22	129.3200	129.850000	129.3200	129.7993	+0.542%	7,165	+0.008%
2026-01-21	129.3850	129.385000	128.8700	129.1000	-0.066%	19,937	+0.550%
2026-01-20	129.3100	129.570000	129.1200	129.1852	+0.409%	10,202	+0.484%
2026-01-16	128.8000	128.820000	128.5800	128.6588	+0.047%	13,726	+0.895%
2026-01-15	128.5200	128.733400	128.5200	128.5988	-0.426%	5,362	+0.942%
2026-01-14	129.4100	129.410000	129.0950	129.1490	+0.027%	2,507	+0.512%
2026-01-13	129.5000	129.500000	129.0897	129.1138	-0.258%	3,729	+0.539%
2026-01-12	129.4500	129.538000	129.3892	129.4479	+0.458%	8,160	+0.280%
2026-01-09	128.8765	128.930000	128.7500	128.8578	-0.217%	3,715	+0.739%
2026-01-08	129.0100	129.138300	129.0100	129.1383	-0.175%	2,547	+0.520%
2026-01-07	129.6000	129.600000	129.3651	129.3651	-0.281%	1,648	+0.344%
2026-01-06	129.8900	130.054800	129.6550	129.7300	-0.319%	12,468	+0.062%
2026-01-05	129.3600	130.145600	129.3500	130.1456	+0.685%	5,790	-0.258%
2026-01-02	129.6200	129.670000	129.2200	129.2600	-0.378%	7,854	+0.425%
2025-12-31	129.1890	129.750000	129.0000	129.7500	+0.154%	4,347	+0.046%
2025-12-30	129.7100	129.710000	129.5000	129.5500	-0.331%	2,433	+0.201%
2025-12-29	130.0200	130.020000	129.8000	129.9800	+0.057%	3,549	-0.131%
2025-12-26	130.0500	130.050000	129.7500	129.9059	+0.051%	4,272	-0.074%
2025-12-24	129.9250	129.940000	129.8400	129.8400	-0.008%	5,724	-0.023%
2025-12-23	129.8400	129.855000	129.6200	129.8509	+0.255%	21,696	-0.032%
2025-12-22	129.3400	129.600000	129.3400	129.5200	+0.687%	15,687	+0.224%
2025-12-19	128.7000	128.765000	128.5000	128.6357	-0.073%	4,156	+0.913%
2025-12-18	129.0400	129.060191	128.6300	128.7300	+0.054%	6,455	+0.839%
2025-12-17	128.3800	128.910000	128.3799	128.6600	-0.349%	8,617	+0.894%
2025-12-16	129.1300	129.230000	128.8600	129.1100	+0.389%	18,734	+0.542%
2025-12-15	128.7500	128.850000	128.4815	128.6100	+0.078%	14,010	+0.933%
2025-12-12	128.5500	128.571000	128.3131	128.5100	-0.155%	7,413	+1.012%
2025-12-11	129.0000	129.080000	128.7100	128.7100	+0.039%	11,863	+0.855%
2025-12-10	128.1500	128.660000	128.0384	128.6600	+0.665%	27,125	+0.894%
2025-12-09	127.9600	127.960000	127.7600	127.8100	-0.187%	7,665	+1.565%
2025-12-08	128.1500	128.150000	127.9200	128.0500	-0.039%	2,841	+1.374%
2025-12-05	128.3500	128.350000	127.9800	128.1000	+0.033%	12,817	+1.335%
2025-12-04	128.4300	128.509000	128.0577	128.0577	-0.150%	6,166	+1.368%
2025-12-03	127.8400	128.297500	127.8400	128.2506	+1.044%	14,538	+1.216%
2025-12-02	126.8363	126.925500	126.6600	126.9255	+0.007%	3,150	+2.273%
2025-12-01	127.2635	127.340000	126.8801	126.9161	-0.351%	8,684	+2.280%
2025-11-28	127.1700	127.510000	127.1700	127.3630	+0.018%	3,537	+1.921%
2025-11-26	127.1500	127.360000	127.1500	127.3402	+0.584%	8,201	+1.939%
2025-11-25	126.7360	127.050000	126.5900	126.6010	+0.381%	10,572	+2.535%
2025-11-24	125.8900	126.270000	125.8600	126.1200	+0.066%	5,482	+2.926%
2025-11-21	125.7200	126.067700	125.7200	126.0374	+0.269%	9,204	+2.993%
2025-11-20	126.0200	126.020000	125.6800	125.6992	+0.183%	4,333	+3.270%
2025-11-19	126.0700	126.130000	125.4500	125.4700	-0.759%	14,359	+3.459%
2025-11-18	126.5400	126.570000	126.3800	126.4300	-0.036%	6,164	+2.673%
2025-11-17	126.6200	126.700100	126.4200	126.4759	-0.093%	13,011	+2.636%
2025-11-14	126.6400	126.640000	126.2500	126.5931	-0.127%	4,678	+2.541%
2025-11-13	126.7600	127.000000	126.5900	126.7541	+0.420%	19,158	+2.411%
2025-11-12	125.9002	126.298600	125.9002	126.2238	-0.226%	3,649	+2.841%
2025-11-11	126.6850	126.685000	126.5100	126.5100	-0.158%	6,635	+2.608%
2025-11-10	126.5100	126.710000	126.3510	126.7100	+0.179%	7,164	+2.446%
2025-11-07	126.2500	126.590000	126.2500	126.4842	+0.217%	4,991	+2.629%
2025-11-06	125.8400	126.291000	125.7300	126.2100	+0.638%	5,532	+2.852%
2025-11-05	125.1500	125.410000	125.1500	125.4100	+0.266%	11,832	+3.508%
2025-11-04	125.3200	125.390000	125.0200	125.0776	-0.913%	17,666	+3.783%
2025-11-03	126.0700	126.420000	125.8400	126.2296	-0.166%	100,430	+2.836%
2025-10-31	126.1400	126.535000	126.1400	126.4400	-0.043%	7,539	+2.665%
2025-10-30	126.4600	126.840000	126.4400	126.4943	-0.367%	3,547	+2.621%
2025-10-29	127.2200	127.401000	126.5700	126.9600	-0.603%	15,271	+2.245%
2025-10-28	127.6500	127.896000	127.5000	127.7303	-0.466%	5,438	+1.628%
2025-10-27	128.3600	128.360000	128.2300	128.3284	+0.208%	6,678	+1.154%
2025-10-24	128.4000	128.400000	127.9150	128.0623	-0.087%	9,364	+1.365%
2025-10-23	128.3900	128.390000	128.0400	128.1739	-0.262%	7,276	+1.276%
2025-10-22	128.2700	128.665000	128.2700	128.5100	-0.090%	35,784	+1.012%
2025-10-21	128.7200	128.790000	128.5800	128.6260	-0.244%	6,899	+0.920%
2025-10-20	129.0700	129.120000	128.9100	128.9400	-0.211%	14,394	+0.675%
2025-10-17	129.0400	129.212100	128.7701	129.2121	+0.009%	13,008	+0.463%
2025-10-16	129.1600	129.250000	129.0400	129.2000	+0.362%	53,028	+0.472%
2025-10-15	128.2300	128.770000	128.2300	128.7344	+0.472%	23,847	+0.835%
2025-10-14	127.7400	128.150000	127.7000	128.1300	-0.070%	10,689	+1.311%
2025-10-13	128.1350	128.245000	128.0800	128.2200	-0.062%	7,413	+1.240%
2025-10-10	127.6600	128.397500	127.5500	128.3000	+0.407%	16,327	+1.177%
2025-10-09	128.5600	128.560000	127.6700	127.7800	-0.761%	18,192	+1.589%
2025-10-08	128.9600	129.120000	128.5400	128.7600	-0.155%	9,301	+0.815%
2025-10-07	129.0000	129.290000	128.9500	128.9600	-0.440%	10,071	+0.659%
2025-10-06	129.1300	129.600000	129.1300	129.5300	-0.008%	50,257	+0.216%
2025-10-03	129.3300	129.540000	129.3200	129.5400	+0.293%	6,616	+0.208%
2025-10-02	129.2900	129.290000	128.7800	129.1619	-0.269%	13,161	+0.502%
2025-10-01	129.8400	129.840000	129.4100	129.5100	+0.062%	8,845	+0.232%
2025-09-30	129.3800	129.560000	129.3800	129.4300	+0.085%	12,870	+0.294%
2025-09-29	129.3700	129.409900	129.1659	129.3200	+0.256%	8,253	+0.379%
2025-09-26	128.7559	129.050000	128.7559	128.9900	+0.483%	35,499	+0.636%
2025-09-25	128.8000	128.850000	128.2234	128.3700	-0.754%	17,386	+1.122%
2025-09-24	129.3100	129.440000	129.1700	129.3450	-0.593%	9,901	+0.359%
2025-09-23	130.1200	130.125000	129.9600	130.1166	+0.068%	9,209	-0.236%
2025-09-22	129.9100	130.029900	129.8000	130.0278	+0.338%	46,663	-0.168%
2025-09-19	129.7100	129.790000	129.5200	129.5900	-0.539%	49,597	+0.170%
2025-09-18	130.5700	130.570000	130.2000	130.2922	-0.640%	7,713	-0.370%
2025-09-17	131.2500	131.940000	131.0915	131.1314	-0.075%	16,181	-1.008%
2025-09-16	131.2701	131.420000	131.1780	131.2300	+0.329%	15,160	-1.082%
2025-09-15	130.7900	130.810000	130.6400	130.8000	+0.322%	8,460	-0.757%
2025-09-12	130.1500	130.440000	130.1500	130.3800	-0.084%	5,197	-0.437%
2025-09-11	130.1900	130.510000	130.1500	130.4900	+0.342%	8,410	-0.521%
2025-09-10	130.1800	130.289900	129.9600	130.0455	+0.077%	7,159	-0.181%
2025-09-09	130.2995	130.400000	129.9459	129.9459	-0.212%	5,318	-0.105%
2025-09-08	130.2100	130.250000	130.0200	130.2217	+0.365%	8,433	-0.316%
2025-09-05	129.8895	130.220900	129.7101	129.7485	+0.541%	11,730	+0.047%
2025-09-04	129.1001	129.160000	128.9350	129.0500	-0.046%	6,614	+0.589%
2025-09-03	128.9700	129.266800	128.9700	129.1100	+0.367%	13,646	+0.542%
2025-09-02	128.4400	128.883000	128.4000	128.6378	-1.085%	127,637	+0.911%
2025-08-29	129.5400	130.050000	129.5400	130.0484	+0.026%	11,250	-0.183%
2025-08-28	129.8600	130.150000	129.8600	130.0150	+0.104%	6,774	-0.158%
2025-08-27	129.3400	129.929200	129.3400	129.8800	+0.131%	7,390	-0.054%
2025-08-26	129.7000	129.790000	129.6286	129.7100	+0.216%	8,955	+0.077%
2025-08-25	129.8900	129.990000	129.4000	129.4300	-0.446%	14,279	+0.294%
2025-08-22	129.1400	130.280000	129.1202	130.0100	+0.760%	19,111	-0.154%
2025-08-21	129.2840	129.284000	128.9500	129.0300	-0.274%	92,649	+0.604%
2025-08-20	129.6200	129.715000	129.3400	129.3850	-0.243%	6,938	+0.328%
2025-08-19	129.9000	129.979900	129.6530	129.7000	-0.123%	5,697	+0.085%
2025-08-18	130.2300	130.240000	129.8500	129.8600	-0.330%	10,661	-0.039%
2025-08-15	130.3968	130.435000	130.2600	130.2900	+0.131%	20,095	-0.368%
2025-08-14	130.1971	130.325000	130.0200	130.1200	-0.273%	16,714	-0.238%
2025-08-13	130.4400	130.600000	130.4200	130.4756	+0.577%	11,869	-0.510%
2025-08-12	129.4500	129.900000	129.4500	129.7273	+0.528%	5,926	+0.064%
2025-08-11	128.9676	129.140000	128.9100	129.0457	-0.163%	6,273	+0.592%
2025-08-08	129.1400	129.280000	129.0510	129.2568	+0.095%	6,234	+0.428%
2025-08-07	128.9462	129.134200	128.7400	129.1342	+0.606%	15,016	+0.523%
2025-08-06	127.9800	128.430300	127.9450	128.3560	+0.467%	7,096	+1.133%
2025-08-05	127.6960	127.890000	127.5500	127.7598	+0.184%	5,587	+1.605%
2025-08-04	127.8800	128.050000	127.5200	127.5253	+0.061%	11,425	+1.791%
2025-08-01	127.6900	127.840000	126.9796	127.4481	+0.274%	16,039	+1.853%
2025-07-31	127.0000	127.390000	126.9499	127.1000	-0.275%	10,576	+2.132%
2025-07-30	127.9013	128.060000	127.3310	127.4500	-0.865%	14,434	+1.852%
2025-07-29	128.1500	128.610400	128.1101	128.5620	+0.048%	9,168	+0.971%
2025-07-28	129.2100	129.240000	128.4900	128.5000	-0.598%	11,917	+1.019%
2025-07-25	129.3450	129.345000	129.1400	129.2733	-0.559%	7,458	+0.415%
2025-07-24	130.3500	130.430000	129.9950	129.9999	-0.505%	3,888	-0.146%
2025-07-23	130.1800	130.677400	130.1400	130.6603	+0.384%	8,137	-0.651%
2025-07-22	129.6900	130.200000	129.6834	130.1600	+0.326%	10,479	-0.269%
2025-07-21	129.5600	129.890000	129.5600	129.7367	+0.579%	5,153	+0.056%
2025-07-18	129.3400	129.340000	128.9750	128.9900	-0.039%	4,105	+0.636%
2025-07-17	128.9429	129.060000	128.8100	129.0400	+0.023%	7,568	+0.597%
2025-07-16	128.5707	129.640000	128.5707	129.0100	+0.216%	25,208	+0.620%
2025-07-15	129.2100	129.210000	128.6800	128.7316	-0.278%	12,953	+0.838%
2025-07-14	129.5600	129.640700	129.0900	129.0900	-0.515%	21,957	+0.558%
2025-07-11	129.8900	129.990000	129.6300	129.7588	-0.606%	6,618	+0.039%
2025-07-10	130.3100	130.570000	130.1500	130.5500	-0.122%	11,787	-0.567%
2025-07-09	130.7300	130.730000	130.5750	130.7100	+0.077%	7,856	-0.689%
2025-07-08	130.2600	130.780000	130.1300	130.6100	-0.168%	18,833	-0.613%
2025-07-07	130.9600	131.170000	130.6624	130.8300	-0.282%	17,498	-0.780%
2025-07-03	131.1400	131.249000	131.0600	131.2000	+0.149%	7,149	-1.060%
2025-07-02	130.6600	131.090000	130.3750	131.0053	-0.784%	13,871	-0.912%
2025-07-01	131.9700	132.040000	131.6890	132.0400	-0.091%	20,795	-1.689%
2025-06-30	131.7500	132.180000	131.7100	132.1600	+0.159%	10,899	-1.778%
2025-06-27	132.0900	132.120000	131.7426	131.9500	-0.182%	5,180	-1.622%
2025-06-26	132.1100	132.440000	132.0850	132.1900	+0.502%	11,089	-1.801%
2025-06-25	130.9800	131.565000	130.9800	131.5300	+0.236%	8,447	-1.308%
2025-06-24	130.7900	131.240000	130.7900	131.2200	+0.807%	10,370	-1.075%
2025-06-23	129.3800	130.170000	129.3800	130.1700	+0.665%	10,600	-0.277%
2025-06-20	129.8300	129.830000	129.3100	129.3100	+0.264%	8,378	+0.387%
2025-06-18	129.2820	129.576000	128.9338	128.9700	-0.124%	20,655	+0.651%
2025-06-17	130.4200	130.420000	129.1000	129.1300	-1.103%	21,867	+0.527%
2025-06-16	130.8400	130.940700	130.5400	130.5700	+0.046%	11,124	-0.582%
2025-06-13	130.1300	130.720000	130.1236	130.5100	-0.222%	9,751	-0.536%
2025-06-12	130.7700	130.835000	130.6100	130.8000	+0.484%	10,530	-0.757%
2025-06-11	129.8900	130.390000	129.8701	130.1700	+0.270%	6,431	-0.277%
2025-06-10	130.1000	130.100000	129.7200	129.8200	-0.422%	11,865	-0.008%
2025-06-09	130.0300	130.420000	130.0300	130.3700	+0.231%	10,299	-0.430%
2025-06-06	129.8600	130.200000	129.8600	130.0700	-0.284%	14,535	-0.200%
2025-06-05	130.8500	130.850000	130.3900	130.4400	+0.184%	17,743	-0.483%
2025-06-04	130.0644	130.470000	130.0644	130.2000	+0.231%	6,644	-0.300%
2025-06-03	129.8200	130.039600	129.8200	129.9000	-0.215%	15,485	-0.069%
2025-06-02	129.9400	130.250000	129.8900	130.1800	+0.362%	25,355	-0.284%
2025-05-30	129.7400	129.840800	129.5450	129.7100	-0.169%	9,505	+0.077%
2025-05-29	130.0000	130.000000	129.7700	129.9300	+0.239%	15,878	-0.092%
2025-05-28	129.5900	129.790000	129.5500	129.6200	-0.292%	20,464	+0.147%
2025-05-27	130.4600	130.460000	129.9500	130.0000	-0.192%	16,270	-0.146%
2025-05-23	129.8600	130.250000	129.7800	130.2500	+0.891%	18,200	-0.338%
2025-05-22	129.1000	129.248800	129.0000	129.1000	0.000%	15,353	+0.550%
2025-05-21	129.2600	129.400000	129.1000	129.1000	+0.210%	18,005	+0.550%
2025-05-20	128.3600	128.830000	128.3600	128.8300	+0.263%	12,354	+0.761%
2025-05-19	128.5500	128.650000	128.3800	128.4921	+0.605%	10,362	+1.026%
2025-05-16	127.8100	127.810000	127.4900	127.7200	-0.063%	6,067	+1.636%
2025-05-15	127.9104	127.960000	127.5800	127.8000	+0.196%	16,094	+1.573%
2025-05-14	128.0600	128.129900	127.5000	127.5500	-0.297%	48,732	+1.772%
2025-05-13	127.3100	127.970000	127.1600	127.9300	+0.963%	46,668	+1.469%
2025-05-12	127.0000	127.050000	126.5800	126.7100	-0.992%	21,478	+2.446%
2025-05-09	127.7900	128.139900	127.7600	127.9800	+0.534%	26,419	+1.430%
2025-05-08	128.1500	128.310000	127.2303	127.3000	-0.430%	31,649	+1.972%
2025-05-07	128.4700	128.498600	127.7500	127.8500	-0.591%	9,327	+1.533%
2025-05-06	128.6900	128.690000	128.4000	128.6100	+0.650%	9,437	+0.933%
2025-05-05	128.0479	128.081200	127.5700	127.7800	+0.154%	16,894	+1.589%
2025-05-02	127.9500	128.022600	127.5501	127.5835	-0.013%	11,872	+1.745%
2025-05-01	128.0200	128.020000	127.4700	127.6000	-0.584%	15,735	+1.732%
2025-04-30	128.3600	128.590000	128.2800	128.3500	-0.550%	19,428	+1.137%
2025-04-29	129.2500	129.250000	128.9499	129.0600	-0.263%	20,685	+0.581%
2025-04-28	128.5700	129.400000	128.5700	129.4000	+0.920%	5,823	+0.317%
2025-04-25	128.1400	128.295000	128.0050	128.2200	-0.140%	10,307	+1.240%
2025-04-24	128.0800	128.410000	128.0200	128.4000	+0.564%	9,734	+1.098%
2025-04-23	128.0800	128.137100	127.4860	127.6800	-0.483%	12,156	+1.668%
2025-04-22	128.8300	128.850000	128.2028	128.3000	-0.365%	49,781	+1.177%
2025-04-21	129.0000	129.040000	128.6299	128.7700	+0.905%	93,819	+0.808%
2025-04-17	127.5400	127.659500	127.3150	127.6149	+0.192%	27,952	+1.720%
2025-04-16	127.6500	127.650000	127.1780	127.3700	+0.122%	16,284	+1.916%
2025-04-15	127.2800	127.440000	127.0199	127.2143	+0.319%	26,711	+2.040%
2025-04-14	126.3300	126.940000	126.2775	126.8100	+0.899%	30,405	+2.366%
2025-04-11	126.1100	126.110000	125.3000	125.6800	+0.853%	65,859	+3.286%
2025-04-10	123.9300	124.840000	123.9300	124.6173	+1.203%	24,708	+4.167%
2025-04-09	122.9100	123.330000	122.6000	123.1358	+0.286%	33,882	+5.420%
2025-04-08	123.0000	123.060000	122.5001	122.7849	+0.273%	56,052	+5.721%
2025-04-07	123.1100	123.450000	122.2300	122.4500	-1.059%	19,509	+6.011%
2025-04-04	124.9900	125.100000	123.6500	123.7600	-1.583%	44,103	+4.888%
2025-04-03	126.4400	126.640000	125.7193	125.7500	+0.817%	72,147	+3.229%
2025-04-02	124.3690	124.750000	124.3090	124.7312	+0.488%	9,553	+4.072%
2025-04-01	123.9347	124.180000	123.9347	124.1250	-0.222%	14,017	+4.580%
2025-03-31	124.4100	124.500000	124.1700	124.4015	-0.177%	8,916	+4.348%
2025-03-28	124.7000	124.800000	124.4707	124.6219	-0.015%	11,937	+4.163%
2025-03-27	124.5300	125.038000	124.4200	124.6400	+0.451%	21,520	+4.148%
2025-03-26	124.0300	124.170000	123.9700	124.0800	-0.409%	9,521	+4.618%
2025-03-25	124.7210	124.798800	124.4806	124.5900	+0.169%	39,525	+4.190%
2025-03-24	124.6000	124.600000	124.1662	124.3800	+0.040%	16,553	+4.366%
2025-03-21	124.4300	124.510000	124.0400	124.3300	-0.353%	96,954	+4.408%
2025-03-20	124.5700	124.810000	124.5100	124.7700	-0.209%	15,258	+4.039%
2025-03-19	124.7001	125.159600	124.6600	125.0309	-0.062%	4,804	+3.822%
2025-03-18	124.8000	125.130000	124.6650	125.1079	+0.110%	5,435	+3.758%
2025-03-17	124.7550	125.005000	124.7550	124.9700	+0.466%	11,378	+3.873%
2025-03-14	124.4100	124.430000	124.2035	124.3900	-0.086%	21,893	+4.357%
2025-03-13	124.3300	124.571500	124.3300	124.4969	-0.143%	7,023	+4.268%
2025-03-12	124.5100	124.710000	124.3033	124.6749	+0.116%	11,672	+4.119%
2025-03-11	124.3800	124.605000	124.2300	124.5300	+0.614%	25,101	+4.240%
2025-03-10	124.3900	124.419800	123.6467	123.7699	-0.369%	34,210	+4.880%
2025-03-07	124.2400	124.260000	123.9600	124.2283	+0.350%	12,707	+4.493%
2025-03-06	123.8400	124.090000	123.7950	123.7950	-0.156%	18,438	+4.859%
2025-03-05	123.6500	123.989000	123.5590	123.9890	+0.906%	26,402	+4.695%
2025-03-04	122.2500	122.939000	122.0800	122.8758	+0.693%	9,178	+5.643%
2025-03-03	122.1000	122.230000	121.9000	122.0300	+0.758%	32,624	+6.375%
2025-02-28	121.2600	121.310000	120.9024	121.1123	-0.210%	37,142	+7.181%
2025-02-27	121.6400	121.640000	121.3400	121.3671	-0.519%	4,879	+6.956%
2025-02-26	121.9800	122.180000	121.9800	122.0006	+0.049%	3,668	+6.401%
2025-02-25	121.8950	121.990000	121.6600	121.9403	+0.392%	3,721	+6.454%
2025-02-24	121.6200	121.620000	121.4049	121.4638	-0.049%	3,412	+6.871%
2025-02-21	121.9200	121.920000	121.4901	121.5228	-0.309%	5,898	+6.819%
2025-02-20	121.3600	121.899000	121.3300	121.8990	+0.678%	7,690	+6.490%
2025-02-19	121.1300	121.190000	120.9300	121.0776	-0.137%	5,399	+7.212%