Dark

FXB
Invesco CurrencyShares British Pound Sterling Trust
stock NYSE ETF

At Close

Aug 10, 2026 12:32:02 PM EDT

129.92USD+0.169%(+0.22)21,903

129.54Bid 129.87Ask 0.33Spread

Pre-market

0.00USD-100.000%(-129.70)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

129.70USD+0.240%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	22	8	44

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			FXB261218C00145000
140 C	0.10	-76.19%	6	10	07-23	FXB261218C00140000
139 C	0.45	0%	2	2	06-03	FXB261218C00139000
138 C	0.15	0%	1	1	07-21	FXB261218C00138000
137 C	0	0%	0			FXB261218C00137000
136 C	1.05	0%	1	1	05-15	FXB261218C00136000
135 C	0.50	0%	1	0	06-17	FXB261218C00135000
134 C	0	0%	0			FXB261218C00134000
133 C	2.13	+25.29%	1	2	05-01	FXB261218C00133000
132 C	2.05	0%	2	2	04-30	FXB261218C00132000
131 C	1.35	-44.90%	1	3	07-31	FXB261218C00131000
130 C	2.47	+54.38%	1	1	07-16	FXB261218C00130000
129 C	1.70	-29.17%	3	4	07-27	FXB261218C00129000
128 C	3.20	+1.59%	1	3	08-07	FXB261218C00128000
127 C	2.65	-9.25%	5	20	07-27	FXB261218C00127000
126 C	3.71	0%	5	5	07-08	FXB261218C00126000
125 C	4.71	0%	35	35	07-08	FXB261218C00125000
124 C	6.20	-7.32%	5	60	07-17	FXB261218C00124000
123 C	6.96	-1.28%	4	30	07-20	FXB261218C00123000
122 C	7.36	0%	5	5	07-08	FXB261218C00122000
121 C	8.17	0%	5	5	07-08	FXB261218C00121000
120 C	10.52	+3.14%	2	3	04-24	FXB261218C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			FXB261218P00145000
140 P	0	0%	0			FXB261218P00140000
139 P	0	0%	0			FXB261218P00139000
138 P	0	0%	0			FXB261218P00138000
137 P	0	0%	0			FXB261218P00137000
136 P	9.00	0%	2	2	06-30	FXB261218P00136000
135 P	0	0%	0			FXB261218P00135000
134 P	0	0%	0			FXB261218P00134000
133 P	4.80	-5.33%	1	1	07-21	FXB261218P00133000
132 P	3.71	0%	4	4	08-04	FXB261218P00132000
131 P	0	0%	0			FXB261218P00131000
130 P	1.91	-36.33%	1	1	08-07	FXB261218P00130000
129 P	2.40	-30.03%	1	2	07-17	FXB261218P00129000
128 P	2.27	-2.99%	1	1	07-23	FXB261218P00128000
127 P	1.57	0%	2	2	07-16	FXB261218P00127000
126 P	2.09	0%	2	2	05-21	FXB261218P00126000
125 P	1.80	+20.00%	5	15	06-18	FXB261218P00125000
124 P	0.99	-29.29%	2	2	07-16	FXB261218P00124000
123 P	0	0%	0			FXB261218P00123000
122 P	0.55	0%	5	5	07-17	FXB261218P00122000
121 P	0.55	-17.91%	5	6	07-06	FXB261218P00121000
120 P	0.50	-28.57%	1	9	07-02	FXB261218P00120000