Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FXB
Invesco CurrencyShares British Pound Sterling Trust
stock NYSE ETF

At Close
Aug 10, 2026 12:32:02 PM EDT
129.92USD+0.169%(+0.22)21,903
129.54Bid   129.87Ask   0.33Spread
Pre-market
0.00USD-100.000%(-129.70)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
129.70USD+0.240%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
417023


FXB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FXB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FXB Aug 21, 2026 Exp. - Max Pain @ $129.00

Puts
Calls


FXB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
139 C00%0FXB260821C00139000
138 C00%0FXB260821C00138000
137 C00%0FXB260821C00137000
136 C00%0FXB260821C00136000
135 C00%0FXB260821C00135000
134 C0.150%1107-15FXB260821C00134000
133 C00%0FXB260821C00133000
132 C0.05-85.71%3308-03FXB260821C00132000
131 C0.550%1107-15FXB260821C00131000
130 C0.25-24.24%101208-03FXB260821C00130000
129 C0.71-8.97%1307-22FXB260821C00129000
128 C00%0FXB260821C00128000
127 C2.85+29.55%1107-27FXB260821C00127000
126 C3.37+16.61%1008-04FXB260821C00126000
125 C00%0FXB260821C00125000
124 C00%0FXB260821C00124000
123 C00%0FXB260821C00123000
122 C00%0FXB260821C00122000
121 C00%0FXB260821C00121000
120 C00%0FXB260821C00120000
119 C00%0FXB260821C00119000
Puts
StrikePriceChangeVolOILastContract Name
139 P00%0FXB260821P00139000
138 P00%0FXB260821P00138000
137 P00%0FXB260821P00137000
136 P00%0FXB260821P00136000
135 P00%0FXB260821P00135000
134 P00%0FXB260821P00134000
133 P00%0FXB260821P00133000
132 P00%0FXB260821P00132000
131 P00%0FXB260821P00131000
130 P00%0FXB260821P00130000
129 P1.10-27.63%1407-08FXB260821P00129000
128 P0.18-40.00%71708-07FXB260821P00128000
127 P00%0FXB260821P00127000
126 P00%0FXB260821P00126000
125 P0.200%1107-15FXB260821P00125000
124 P0.150%1107-15FXB260821P00124000
123 P00%0FXB260821P00123000
122 P00%0FXB260821P00122000
121 P00%0FXB260821P00121000
120 P00%0FXB260821P00120000
119 P00%0FXB260821P00119000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC