Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTK
Flotek Industries, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:53 PM EDT
23.98USD+0.251%(+0.06)518,828
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:12:30 AM EDT
24.20USD+1.171%(+0.28)1,004
After-hours
Aug 25, 2026 4:10:30 PM EDT
24.00USD+0.083%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6668515


FTK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FTK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FTK Mar 19, 2027 Exp. - Max Pain @ $28.00

Puts
Calls


FTK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0FTK270319C00055000
50 C4.400%1108-10FTK270319C00050000
49 C00%0FTK270319C00049000
48 C1.85-63.37%1208-19FTK270319C00048000
47 C00%0FTK270319C00047000
46 C1.300%1108-24FTK270319C00046000
45 C5.990%8808-12FTK270319C00045000
44 C1.650%1108-21FTK270319C00044000
43 C1.55-11.43%1208-24FTK270319C00043000
42 C1.65-10.81%1308-24FTK270319C00042000
41 C2.42-55.60%111208-19FTK270319C00041000
40 C1.62-21.74%251408-21FTK270319C00040000
39 C00%0FTK270319C00039000
38 C00%0FTK270319C00038000
37 C2.350%1108-24FTK270319C00037000
36 C2.50-68.55%1808-24FTK270319C00036000
35 C2.70-25.00%11208-24FTK270319C00035000
34 C00%0FTK270319C00034000
33 C6.00+44.58%8108-17FTK270319C00033000
32 C4.350%6608-19FTK270319C00032000
31 C00%0FTK270319C00031000
30 C12.51+11.20%15308-06FTK270319C00030000
29 C00%0FTK270319C00029000
28 C7.08-41.00%1608-18FTK270319C00028000
27 C12.85+116.69%3508-14FTK270319C00027000
26 C00%0FTK270319C00026000
25 C15.900%1108-11FTK270319C00025000
24 C6.81-13.25%163107-27FTK270319C00024000
23 C10.410%1108-17FTK270319C00023000
22 C00%0FTK270319C00022000
21 C00%0FTK270319C00021000
20 C00%0FTK270319C00020000
19 C17.990%6108-05FTK270319C00019000
18 C00%0FTK270319C00018000
17 C00%0FTK270319C00017000
16 C00%0FTK270319C00016000
15 C15.18+1.20%1408-18FTK270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0FTK270319P00055000
50 P00%0FTK270319P00050000
49 P00%0FTK270319P00049000
48 P00%0FTK270319P00048000
47 P00%0FTK270319P00047000
46 P00%0FTK270319P00046000
45 P12.000%111108-10FTK270319P00045000
44 P00%0FTK270319P00044000
43 P00%0FTK270319P00043000
42 P00%0FTK270319P00042000
41 P00%0FTK270319P00041000
40 P00%0FTK270319P00040000
39 P00%0FTK270319P00039000
38 P8.000%202008-10FTK270319P00038000
37 P00%0FTK270319P00037000
36 P00%0FTK270319P00036000
35 P00%0FTK270319P00035000
34 P00%0FTK270319P00034000
33 P00%0FTK270319P00033000
32 P00%0FTK270319P00032000
31 P00%0FTK270319P00031000
30 P4.50-56.10%171708-10FTK270319P00030000
29 P00%0FTK270319P00029000
28 P00%0FTK270319P00028000
27 P00%0FTK270319P00027000
26 P00%0FTK270319P00026000
25 P4.000%3308-19FTK270319P00025000
24 P00%0FTK270319P00024000
23 P00%0FTK270319P00023000
22 P1.700%1108-17FTK270319P00022000
21 P3.400%6208-03FTK270319P00021000
20 P00%0FTK270319P00020000
19 P1.700%1108-17FTK270319P00019000
18 P00%0FTK270319P00018000
17 P00%0FTK270319P00017000
16 P00%0FTK270319P00016000
15 P1.400%1107-17FTK270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC