FTK
Flotek Industries, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
26.80USD-1.543%(-0.42)440,006
After-hoursOct 9, 2026 4:16:30 PM EDT
26.84USD+0.149%(+0.04)
FTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 27.5300 | 27.8300 | 26.5100 | 26.7900 | -1.580% | 440,006 | 0.000% |
| 2026-10-08 | 28.1100 | 28.3400 | 26.9450 | 27.2200 | -2.994% | 370,344 | -1.580% |
| 2026-10-07 | 29.4000 | 29.7000 | 26.5600 | 28.0600 | -6.373% | 491,428 | -4.526% |
| 2026-10-06 | 29.7800 | 30.2750 | 28.9600 | 29.9700 | +1.011% | 377,470 | -10.611% |
| 2026-10-05 | 31.0900 | 31.4000 | 29.6200 | 29.6700 | -4.105% | 511,288 | -9.707% |
| 2026-10-02 | 30.1200 | 31.7600 | 30.1200 | 30.9400 | +3.860% | 406,224 | -13.413% |
| 2026-10-01 | 28.5200 | 30.6100 | 27.7000 | 29.7900 | +1.603% | 785,982 | -10.070% |
| 2026-09-30 | 28.7000 | 29.7200 | 28.0700 | 29.3200 | +2.877% | 1,618,278 | -8.629% |
| 2026-09-29 | 28.7400 | 29.3679 | 28.0100 | 28.5000 | +0.246% | 267,708 | -6.000% |
| 2026-09-28 | 29.0900 | 30.0000 | 28.4300 | 28.4300 | -3.725% | 303,550 | -5.769% |
| 2026-09-25 | 29.1300 | 30.5500 | 28.6301 | 29.5300 | +2.003% | 353,164 | -9.279% |
| 2026-09-24 | 30.3500 | 30.9973 | 28.9400 | 28.9500 | -4.864% | 284,979 | -7.461% |
| 2026-09-23 | 30.8300 | 31.2899 | 29.5300 | 30.4300 | -1.393% | 350,960 | -11.962% |
| 2026-09-22 | 30.5000 | 31.8850 | 30.3400 | 30.8600 | +0.488% | 403,627 | -13.189% |
| 2026-09-21 | 31.4500 | 31.5800 | 30.5309 | 30.7100 | -2.197% | 383,039 | -12.765% |
| 2026-09-18 | 30.3200 | 31.5500 | 29.8350 | 31.4000 | +2.614% | 579,073 | -14.682% |
| 2026-09-17 | 28.5500 | 30.8200 | 28.3900 | 30.6000 | +8.781% | 579,156 | -12.451% |
| 2026-09-16 | 28.8500 | 28.8500 | 27.0600 | 28.1300 | +4.262% | 558,965 | -4.764% |
| 2026-09-15 | 27.2300 | 27.2800 | 26.0800 | 26.9800 | +2.430% | 281,226 | -0.704% |
| 2026-09-14 | 26.6500 | 27.1700 | 25.9100 | 26.3400 | -3.622% | 283,970 | +1.708% |
| 2026-09-11 | 27.3300 | 27.6200 | 26.5800 | 27.3300 | -0.328% | 542,332 | -1.976% |
| 2026-09-10 | 27.6200 | 28.0439 | 26.7150 | 27.4200 | -1.650% | 529,525 | -2.298% |
| 2026-09-09 | 26.7900 | 28.7299 | 26.2300 | 27.8800 | +14.403% | 767,307 | -3.910% |
| 2026-09-08 | 23.4900 | 24.5300 | 23.1600 | 24.3700 | +3.526% | 219,802 | +9.930% |
| 2026-09-04 | 23.6400 | 24.1000 | 22.9500 | 23.5400 | -0.842% | 258,922 | +13.806% |
| 2026-09-03 | 23.2300 | 23.8800 | 22.6500 | 23.7400 | +1.583% | 245,249 | +12.848% |
| 2026-09-02 | 22.8000 | 23.4300 | 22.1500 | 23.3700 | +2.545% | 465,926 | +14.634% |
| 2026-09-01 | 23.5100 | 23.7600 | 22.7900 | 22.7900 | -3.921% | 465,301 | +17.552% |
| 2026-08-31 | 24.4800 | 24.7250 | 23.3900 | 23.7200 | -0.878% | 297,753 | +12.943% |
| 2026-08-28 | 24.6100 | 24.8099 | 23.7000 | 23.9300 | -1.926% | 290,031 | +11.952% |
| 2026-08-27 | 23.9600 | 24.9200 | 23.6100 | 24.4000 | +3.346% | 384,648 | +9.795% |
| 2026-08-26 | 24.1200 | 24.2499 | 23.3200 | 23.6100 | -1.625% | 313,029 | +13.469% |
| 2026-08-25 | 24.4700 | 24.6600 | 23.4900 | 24.0000 | +0.334% | 518,839 | +11.625% |
| 2026-08-24 | 24.3900 | 24.8700 | 23.4500 | 23.9200 | -3.040% | 685,106 | +11.998% |
| 2026-08-21 | 24.6200 | 25.6171 | 23.4800 | 24.6700 | -1.320% | 758,062 | +8.593% |
| 2026-08-20 | 25.0000 | 25.3700 | 23.4800 | 25.0000 | -0.675% | 1,311,340 | +7.160% |
| 2026-08-19 | 27.3000 | 27.3000 | 24.9600 | 25.1700 | -6.847% | 1,191,608 | +6.436% |
| 2026-08-18 | 29.7500 | 29.7500 | 27.0000 | 27.0200 | -5.722% | 1,235,848 | -0.851% |
| 2026-08-17 | 35.6000 | 35.9900 | 27.3000 | 28.6600 | -20.011% | 2,825,436 | -6.525% |
| 2026-08-14 | 34.9300 | 36.8899 | 33.6500 | 35.8300 | +4.127% | 708,460 | -25.230% |
| 2026-08-13 | 37.0100 | 38.2728 | 34.1000 | 34.4100 | -7.425% | 714,864 | -22.145% |
| 2026-08-12 | 39.4000 | 39.6700 | 36.9100 | 37.1700 | -4.250% | 358,466 | -27.926% |
| 2026-08-11 | 37.9200 | 38.8900 | 36.6290 | 38.8200 | +3.190% | 483,472 | -30.989% |
| 2026-08-10 | 36.0000 | 38.4000 | 35.4900 | 37.6200 | +6.211% | 413,896 | -28.788% |
| 2026-08-07 | 36.3300 | 37.0000 | 34.8400 | 35.4200 | -2.772% | 529,439 | -24.365% |
| 2026-08-06 | 36.5000 | 37.5300 | 34.2700 | 36.4300 | +0.998% | 1,058,785 | -26.462% |
| 2026-08-05 | 33.4700 | 37.3948 | 32.7200 | 36.0700 | +27.862% | 1,552,430 | -25.728% |
| 2026-08-04 | 27.0000 | 28.6800 | 26.2700 | 28.2100 | +5.419% | 698,052 | -5.034% |
| 2026-08-03 | 25.1000 | 26.8800 | 24.5400 | 26.7600 | +13.679% | 552,943 | +0.112% |
| 2026-07-31 | 23.5000 | 23.7400 | 22.0000 | 23.5400 | +0.598% | 226,291 | +13.806% |
| 2026-07-30 | 22.4500 | 23.5400 | 22.2650 | 23.4000 | +7.339% | 229,998 | +14.487% |
| 2026-07-29 | 23.0800 | 23.3300 | 21.4900 | 21.8000 | -7.861% | 413,674 | +22.890% |
| 2026-07-28 | 23.8900 | 24.0100 | 22.0300 | 23.6600 | -2.874% | 469,729 | +13.229% |
| 2026-07-27 | 25.7600 | 26.3500 | 24.0100 | 24.3600 | -5.728% | 431,912 | +9.975% |
| 2026-07-24 | 25.9100 | 26.3100 | 25.2800 | 25.8400 | -0.386% | 279,340 | +3.676% |
| 2026-07-23 | 27.2000 | 28.5000 | 25.1900 | 25.9400 | -4.772% | 411,203 | +3.277% |
| 2026-07-22 | 27.2400 | 28.0200 | 27.0925 | 27.2400 | -0.147% | 318,079 | -1.652% |
| 2026-07-21 | 26.0000 | 27.4100 | 25.7600 | 27.2800 | +6.479% | 275,587 | -1.796% |
| 2026-07-20 | 25.7900 | 26.5000 | 24.9800 | 25.6200 | -2.102% | 333,802 | +4.567% |
| 2026-07-17 | 25.3500 | 26.5300 | 24.9450 | 26.1700 | +1.356% | 274,021 | +2.369% |
| 2026-07-16 | 25.6200 | 26.2100 | 25.4110 | 25.8200 | -1.073% | 299,325 | +3.757% |
| 2026-07-15 | 26.8600 | 27.4300 | 25.5100 | 26.1000 | -2.503% | 564,872 | +2.644% |
| 2026-07-14 | 25.6300 | 26.9300 | 25.4350 | 26.7700 | +7.252% | 316,336 | +0.075% |
| 2026-07-13 | 25.8000 | 26.3900 | 24.7100 | 24.9600 | -2.347% | 454,934 | +7.332% |
| 2026-07-10 | 24.9400 | 25.6500 | 24.9150 | 25.5600 | +2.568% | 292,928 | +4.812% |
| 2026-07-09 | 23.8800 | 25.5100 | 23.7650 | 24.9200 | +7.926% | 324,109 | +7.504% |
| 2026-07-08 | 22.0600 | 23.1800 | 21.9900 | 23.0900 | +3.080% | 142,819 | +16.024% |
| 2026-07-07 | 23.3500 | 23.6740 | 21.4700 | 22.4000 | -3.573% | 252,294 | +19.598% |
| 2026-07-06 | 22.6700 | 23.8999 | 22.6700 | 23.2300 | +4.687% | 188,142 | +15.325% |
| 2026-07-02 | 23.5900 | 24.1000 | 22.0100 | 22.1900 | -6.173% | 238,125 | +20.730% |
| 2026-07-01 | 23.3100 | 24.4000 | 23.1000 | 23.6500 | +0.553% | 201,923 | +13.277% |
| 2026-06-30 | 22.7900 | 23.6200 | 22.3500 | 23.5200 | +3.704% | 367,036 | +13.903% |
| 2026-06-29 | 22.5200 | 22.8800 | 21.2100 | 22.6800 | +2.347% | 220,028 | +18.122% |
| 2026-06-26 | 21.5900 | 22.3600 | 21.2800 | 22.1600 | +1.326% | 630,659 | +20.894% |
| 2026-06-25 | 22.1700 | 22.3900 | 21.5800 | 21.8700 | +0.598% | 252,590 | +22.497% |
| 2026-06-24 | 23.1300 | 23.4400 | 21.3800 | 21.7400 | -7.371% | 269,701 | +23.229% |
| 2026-06-23 | 23.6800 | 24.3700 | 23.3900 | 23.4700 | -3.535% | 267,867 | +14.146% |
| 2026-06-22 | 23.8300 | 24.6200 | 23.5300 | 24.3300 | +7.370% | 270,876 | +10.111% |
| 2026-06-18 | 22.8000 | 23.5100 | 21.8800 | 22.6600 | +0.801% | 234,146 | +18.226% |
| 2026-06-17 | 23.4100 | 23.6500 | 22.1900 | 22.4800 | -3.395% | 320,806 | +19.173% |
| 2026-06-16 | 23.9900 | 24.0450 | 22.4800 | 23.2700 | -3.001% | 359,177 | +15.127% |
| 2026-06-15 | 24.5400 | 25.1099 | 23.4500 | 23.9900 | -2.638% | 185,302 | +11.672% |
| 2026-06-12 | 24.6300 | 25.2300 | 24.4100 | 24.6400 | +1.902% | 226,948 | +8.726% |
| 2026-06-11 | 23.9900 | 24.6800 | 22.9800 | 24.1800 | +2.284% | 408,617 | +10.794% |
| 2026-06-10 | 24.1900 | 24.9500 | 23.6300 | 23.6400 | -2.354% | 255,920 | +13.325% |
| 2026-06-09 | 23.7800 | 24.5450 | 23.2800 | 24.2100 | +2.803% | 310,068 | +10.657% |
| 2026-06-08 | 23.9200 | 24.3600 | 23.5100 | 23.5500 | +0.128% | 334,306 | +13.758% |
| 2026-06-05 | 24.5200 | 24.9000 | 22.8300 | 23.5200 | -5.238% | 467,339 | +13.903% |
| 2026-06-04 | 23.2000 | 25.5400 | 22.8874 | 24.8200 | +6.983% | 545,348 | +7.937% |
| 2026-06-03 | 23.2400 | 23.8986 | 22.0900 | 23.2000 | -0.557% | 427,386 | +15.474% |
| 2026-06-02 | 20.3700 | 23.5900 | 20.3700 | 23.3300 | +14.644% | 972,412 | +14.831% |
| 2026-06-01 | 20.0000 | 20.3700 | 19.2700 | 20.3500 | +2.005% | 341,222 | +31.646% |
| 2026-05-29 | 20.3800 | 20.5600 | 19.9200 | 19.9500 | -2.588% | 194,704 | +34.286% |
| 2026-05-28 | 20.8100 | 20.8600 | 20.2300 | 20.4800 | -2.846% | 185,593 | +30.811% |
| 2026-05-27 | 19.7300 | 21.4600 | 19.6700 | 21.0800 | +6.572% | 255,966 | +27.087% |
| 2026-05-26 | 20.3300 | 20.7500 | 19.5800 | 19.7800 | -0.703% | 253,083 | +35.440% |
| 2026-05-22 | 20.9000 | 22.2400 | 19.8300 | 19.9200 | -2.971% | 427,448 | +34.488% |
| 2026-05-21 | 20.2400 | 20.9900 | 19.9300 | 20.5300 | +0.984% | 188,061 | +30.492% |
| 2026-05-20 | 20.0200 | 20.7300 | 19.8600 | 20.3300 | +2.161% | 188,003 | +31.776% |
| 2026-05-19 | 19.4900 | 20.3600 | 18.9550 | 19.9000 | +0.101% | 203,229 | +34.623% |
| 2026-05-18 | 19.4900 | 20.6200 | 19.3000 | 19.8800 | +1.377% | 286,391 | +34.759% |
| 2026-05-15 | 20.2000 | 20.6050 | 19.5100 | 19.6100 | -4.341% | 309,261 | +36.614% |
| 2026-05-14 | 18.7600 | 20.6300 | 18.3301 | 20.5000 | +9.509% | 376,900 | +30.683% |
| 2026-05-13 | 17.0000 | 18.8450 | 16.9950 | 18.7200 | +10.118% | 370,135 | +43.109% |
| 2026-05-12 | 16.9500 | 17.1300 | 16.3000 | 17.0000 | +0.295% | 271,260 | +57.588% |
| 2026-05-11 | 15.9700 | 17.7400 | 15.7349 | 16.9500 | +6.137% | 395,698 | +58.053% |
| 2026-05-08 | 16.0000 | 16.3700 | 15.7050 | 15.9700 | -1.420% | 292,410 | +67.752% |
| 2026-05-07 | 16.0800 | 17.1700 | 15.7500 | 16.2000 | -0.796% | 417,407 | +65.370% |
| 2026-05-06 | 15.5100 | 16.8000 | 15.0233 | 16.3300 | -3.144% | 669,206 | +64.054% |
| 2026-05-05 | 16.9500 | 17.3100 | 16.5900 | 16.8600 | +1.261% | 272,199 | +58.897% |
| 2026-05-04 | 17.0000 | 17.4099 | 16.4600 | 16.6500 | -1.363% | 200,090 | +60.901% |
| 2026-05-01 | 16.8600 | 17.0800 | 16.5200 | 16.8800 | -0.118% | 150,892 | +58.709% |
| 2026-04-30 | 16.9900 | 17.4500 | 16.7500 | 16.9000 | -0.236% | 151,157 | +58.521% |
| 2026-04-29 | 16.9500 | 17.1900 | 16.6300 | 16.9400 | -0.118% | 107,755 | +58.146% |
| 2026-04-28 | 16.9900 | 17.1099 | 16.6250 | 16.9600 | -1.281% | 93,798 | +57.960% |
| 2026-04-27 | 16.9800 | 17.5700 | 16.9351 | 17.1800 | +0.999% | 154,495 | +55.937% |
| 2026-04-24 | 17.0000 | 17.3150 | 16.7426 | 17.0100 | +0.473% | 131,946 | +57.496% |
| 2026-04-23 | 16.5100 | 17.2450 | 16.5100 | 16.9300 | +1.075% | 150,888 | +58.240% |
| 2026-04-22 | 15.6400 | 17.4799 | 15.2600 | 16.7500 | +9.263% | 485,984 | +59.940% |
| 2026-04-21 | 15.9500 | 16.3000 | 15.2000 | 15.3300 | -2.419% | 187,601 | +74.755% |
| 2026-04-20 | 15.6400 | 15.7500 | 15.3200 | 15.7100 | +0.576% | 155,676 | +70.528% |
| 2026-04-17 | 16.2200 | 16.6100 | 15.6100 | 15.6200 | -4.113% | 214,158 | +71.511% |
| 2026-04-16 | 16.4500 | 16.8500 | 16.2500 | 16.2900 | -0.489% | 218,767 | +64.457% |
| 2026-04-15 | 15.8000 | 16.9000 | 15.5500 | 16.3700 | +4.334% | 232,795 | +63.653% |
| 2026-04-14 | 15.8700 | 16.2500 | 15.5700 | 15.6900 | -0.127% | 201,820 | +70.746% |
| 2026-04-13 | 15.9500 | 16.0500 | 15.6000 | 15.7100 | -0.444% | 149,999 | +70.528% |
| 2026-04-10 | 15.4200 | 15.8500 | 15.2600 | 15.7800 | +3.816% | 147,239 | +69.772% |
| 2026-04-09 | 15.7300 | 15.8900 | 15.1900 | 15.2000 | -3.492% | 276,350 | +76.250% |
| 2026-04-08 | 15.3000 | 15.8100 | 15.3000 | 15.7500 | +4.167% | 219,086 | +70.095% |
| 2026-04-07 | 15.2400 | 15.5000 | 14.6300 | 15.1200 | -1.818% | 284,663 | +77.183% |
| 2026-04-06 | 15.8500 | 16.1430 | 15.2200 | 15.4000 | -3.870% | 211,340 | +73.961% |
| 2026-04-02 | 16.0700 | 16.4500 | 15.8600 | 16.0200 | -1.111% | 156,408 | +67.228% |
| 2026-04-01 | 17.1800 | 17.6549 | 16.1200 | 16.2000 | -4.537% | 235,813 | +65.370% |
| 2026-03-31 | 17.1900 | 17.9600 | 16.9600 | 16.9700 | +0.177% | 506,688 | +57.867% |
| 2026-03-30 | 17.5300 | 17.6300 | 16.8300 | 16.9400 | -2.755% | 143,091 | +58.146% |
| 2026-03-27 | 17.3400 | 17.7600 | 17.1400 | 17.4200 | -0.172% | 188,033 | +53.789% |
| 2026-03-26 | 17.5100 | 17.7500 | 17.3400 | 17.4500 | -0.965% | 193,805 | +53.524% |
| 2026-03-25 | 17.1300 | 17.7600 | 16.9900 | 17.6200 | +3.647% | 211,724 | +52.043% |
| 2026-03-24 | 16.2000 | 17.2000 | 16.1000 | 17.0000 | +4.103% | 161,908 | +57.588% |
| 2026-03-23 | 16.0000 | 17.0700 | 15.9200 | 16.3300 | +1.681% | 265,658 | +64.054% |
| 2026-03-20 | 17.2800 | 17.3150 | 15.8700 | 16.0600 | -6.790% | 342,116 | +66.812% |
| 2026-03-19 | 16.2200 | 17.3800 | 16.0001 | 17.2300 | +4.551% | 297,358 | +55.485% |
| 2026-03-18 | 17.0000 | 17.3000 | 16.4800 | 16.4800 | -3.116% | 280,702 | +62.561% |
| 2026-03-17 | 16.6000 | 17.5350 | 16.5400 | 17.0100 | +0.295% | 259,940 | +57.496% |
| 2026-03-16 | 17.8900 | 18.1550 | 16.9000 | 16.9600 | -4.072% | 276,219 | +57.960% |
| 2026-03-13 | 18.3600 | 20.4100 | 17.2500 | 17.6800 | -3.704% | 552,526 | +51.527% |
| 2026-03-12 | 14.9500 | 18.7000 | 14.9500 | 18.3600 | +6.189% | 1,014,151 | +45.915% |
| 2026-03-11 | 17.4200 | 17.7500 | 17.0578 | 17.2900 | -1.200% | 420,063 | +54.945% |
| 2026-03-10 | 17.6400 | 18.1000 | 17.4700 | 17.5000 | +0.690% | 338,681 | +53.086% |
| 2026-03-09 | 16.7900 | 17.5800 | 16.6650 | 17.3800 | +2.295% | 163,438 | +54.143% |
| 2026-03-06 | 16.4600 | 17.1300 | 16.3241 | 16.9900 | +0.771% | 264,733 | +57.681% |
| 2026-03-05 | 17.1900 | 17.5100 | 16.1600 | 16.8600 | -2.824% | 325,459 | +58.897% |
| 2026-03-04 | 16.7700 | 17.8200 | 16.2000 | 17.3500 | +7.564% | 441,703 | +54.409% |
| 2026-03-03 | 16.0000 | 17.2300 | 16.0000 | 16.1300 | +2.024% | 426,035 | +66.088% |
| 2026-03-02 | 15.2200 | 15.8500 | 15.0100 | 15.8100 | +2.997% | 202,261 | +69.450% |
| 2026-02-27 | 15.4100 | 15.8800 | 14.9200 | 15.3500 | -2.787% | 286,118 | +74.528% |
| 2026-02-26 | 16.2500 | 16.4800 | 15.4100 | 15.7900 | -2.891% | 274,473 | +69.664% |
| 2026-02-25 | 16.3700 | 16.5000 | 15.7400 | 16.2600 | +1.498% | 167,228 | +64.760% |
| 2026-02-24 | 16.1700 | 16.2900 | 15.7063 | 16.0200 | -1.172% | 196,278 | +67.228% |
| 2026-02-23 | 16.6200 | 16.6200 | 15.8000 | 16.2100 | -2.173% | 212,181 | +65.268% |
| 2026-02-20 | 17.3300 | 17.5445 | 16.4100 | 16.5700 | -4.879% | 197,554 | +61.678% |
| 2026-02-19 | 17.1700 | 17.4300 | 16.8750 | 17.4200 | +0.173% | 162,432 | +53.789% |
| 2026-02-18 | 17.4600 | 17.9800 | 17.1000 | 17.3900 | -0.057% | 146,803 | +54.054% |
| 2026-02-17 | 17.0200 | 17.7000 | 16.6600 | 17.4000 | +0.636% | 140,446 | +53.966% |
| 2026-02-13 | 16.7000 | 17.9200 | 16.7000 | 17.2900 | +3.969% | 308,231 | +54.945% |
| 2026-02-12 | 17.3600 | 17.4400 | 16.2200 | 16.6300 | -4.039% | 152,237 | +61.094% |
| 2026-02-11 | 17.9600 | 18.2400 | 16.4700 | 17.3300 | -0.915% | 300,302 | +54.587% |
| 2026-02-10 | 17.9500 | 17.9500 | 17.2400 | 17.4900 | -1.631% | 173,371 | +53.173% |
| 2026-02-09 | 17.2300 | 18.0000 | 17.2000 | 17.7800 | +2.597% | 247,144 | +50.675% |
| 2026-02-06 | 16.7800 | 17.4550 | 16.3400 | 17.3300 | +7.506% | 321,009 | +54.587% |
| 2026-02-05 | 17.1400 | 17.4600 | 15.8900 | 16.1200 | -8.148% | 497,897 | +66.191% |
| 2026-02-04 | 18.1500 | 18.4400 | 16.9520 | 17.5500 | -3.199% | 414,373 | +52.650% |
| 2026-02-03 | 17.9100 | 18.4850 | 17.4533 | 18.1300 | +2.778% | 292,158 | +47.766% |
| 2026-02-02 | 17.0300 | 17.9100 | 16.9500 | 17.6400 | +1.554% | 190,008 | +51.871% |
| 2026-01-30 | 18.0000 | 18.6300 | 17.0200 | 17.3700 | -6.361% | 324,509 | +54.231% |
| 2026-01-29 | 18.0000 | 18.6800 | 17.3000 | 18.5500 | +8.734% | 550,315 | +44.420% |
| 2026-01-28 | 17.6400 | 17.7605 | 16.7500 | 17.0600 | -2.737% | 222,353 | +57.034% |
| 2026-01-27 | 17.3200 | 17.9800 | 17.2100 | 17.5400 | +1.446% | 247,146 | +52.737% |
| 2026-01-26 | 17.8200 | 18.1799 | 16.9500 | 17.2900 | -1.538% | 151,742 | +54.945% |
| 2026-01-23 | 17.7500 | 18.1900 | 17.4000 | 17.5600 | -0.679% | 237,142 | +52.563% |
| 2026-01-22 | 17.4100 | 17.9300 | 17.2550 | 17.6800 | +4.000% | 269,084 | +51.527% |
| 2026-01-21 | 16.3300 | 17.4100 | 16.2001 | 17.0000 | +5.656% | 267,679 | +57.588% |
| 2026-01-20 | 16.4600 | 17.4600 | 15.9500 | 16.0900 | -3.710% | 322,337 | +66.501% |
| 2026-01-16 | 16.1300 | 16.8800 | 15.9100 | 16.7100 | +3.983% | 327,809 | +60.323% |
| 2026-01-15 | 16.5700 | 16.7500 | 15.9950 | 16.0700 | -3.541% | 298,353 | +66.708% |
| 2026-01-14 | 16.2400 | 17.2700 | 16.1650 | 16.6600 | +2.021% | 377,998 | +60.804% |
| 2026-01-13 | 17.9200 | 18.2300 | 16.0000 | 16.3300 | -9.579% | 891,283 | +64.054% |
| 2026-01-12 | 17.7500 | 18.4400 | 17.2900 | 18.0600 | +1.404% | 290,013 | +48.339% |
| 2026-01-09 | 18.2200 | 18.4500 | 17.8000 | 17.8100 | -1.056% | 265,558 | +50.421% |
| 2026-01-08 | 19.0100 | 19.1500 | 16.9500 | 18.0000 | -5.462% | 728,692 | +48.833% |
| 2026-01-07 | 19.4600 | 19.7000 | 19.0200 | 19.0400 | -1.653% | 235,468 | +40.704% |
| 2026-01-06 | 19.2300 | 19.7500 | 18.7700 | 19.3600 | -0.921% | 385,607 | +38.378% |
| 2026-01-05 | 17.4300 | 20.0900 | 17.4300 | 19.5400 | +14.604% | 868,061 | +37.103% |
| 2026-01-02 | 17.4600 | 17.7800 | 16.9700 | 17.0500 | -1.045% | 173,926 | +57.126% |
| 2025-12-31 | 17.2800 | 17.3950 | 16.9400 | 17.2300 | -0.347% | 249,320 | +55.485% |
| 2025-12-30 | 17.4000 | 17.7800 | 17.1300 | 17.2900 | -0.058% | 224,097 | +54.945% |
| 2025-12-29 | 17.4600 | 17.8900 | 17.1700 | 17.3000 | -1.481% | 275,591 | +54.855% |
| 2025-12-26 | 18.0200 | 18.0200 | 17.3700 | 17.5600 | -2.499% | 183,448 | +52.563% |
| 2025-12-24 | 18.5500 | 18.7500 | 17.8800 | 18.0100 | -2.543% | 176,619 | +48.751% |
| 2025-12-23 | 17.5600 | 18.5500 | 17.5341 | 18.4800 | +3.879% | 492,436 | +44.968% |
| 2025-12-22 | 16.5000 | 17.9000 | 16.4200 | 17.7900 | +9.410% | 302,215 | +50.590% |
| 2025-12-19 | 15.8800 | 16.5900 | 15.8150 | 16.2600 | +2.457% | 411,602 | +64.760% |
| 2025-12-18 | 15.3700 | 16.1900 | 15.3700 | 15.8700 | +4.408% | 337,130 | +68.809% |
| 2025-12-17 | 15.2500 | 15.8600 | 15.2000 | 15.2000 | +0.132% | 415,049 | +76.250% |
| 2025-12-16 | 15.4900 | 15.8300 | 15.0100 | 15.1800 | -2.379% | 354,934 | +76.482% |
| 2025-12-15 | 16.6900 | 16.9132 | 15.5500 | 15.5500 | -6.775% | 220,688 | +72.283% |
| 2025-12-12 | 16.9400 | 16.9800 | 16.3000 | 16.6800 | -0.120% | 272,266 | +60.612% |
| 2025-12-11 | 16.3800 | 16.9000 | 16.1720 | 16.7000 | +0.060% | 243,632 | +60.419% |
| 2025-12-10 | 16.6600 | 16.8100 | 16.2000 | 16.6900 | +0.060% | 287,022 | +60.515% |
| 2025-12-09 | 16.4300 | 17.1350 | 16.4300 | 16.6800 | +0.421% | 355,756 | +60.612% |
| 2025-12-08 | 16.3800 | 16.6400 | 16.0800 | 16.6100 | +1.404% | 381,296 | +61.288% |
| 2025-12-05 | 16.1700 | 16.7900 | 15.9550 | 16.3800 | +2.311% | 435,570 | +63.553% |
| 2025-12-04 | 15.1500 | 16.3600 | 15.1115 | 16.0100 | +5.537% | 523,747 | +67.333% |
| 2025-12-03 | 14.0300 | 15.2500 | 13.8246 | 15.1700 | +8.048% | 268,527 | +76.599% |
| 2025-12-02 | 14.3100 | 14.3800 | 14.0400 | 14.0400 | -1.057% | 299,443 | +90.812% |
| 2025-12-01 | 14.0700 | 14.5000 | 13.7500 | 14.1900 | -0.700% | 275,620 | +88.795% |
| 2025-11-28 | 14.2300 | 14.6650 | 14.1650 | 14.2900 | +1.853% | 208,713 | +87.474% |
| 2025-11-26 | 14.0700 | 14.1900 | 13.8050 | 14.0300 | +0.214% | 239,975 | +90.948% |
| 2025-11-25 | 14.1200 | 14.3150 | 13.8500 | 14.0000 | -0.990% | 322,256 | +91.357% |
| 2025-11-24 | 13.8500 | 14.2600 | 13.4450 | 14.1400 | +2.315% | 228,377 | +89.463% |
| 2025-11-21 | 13.3800 | 14.0500 | 13.1900 | 13.8200 | +2.598% | 373,597 | +93.849% |
| 2025-11-20 | 14.6700 | 14.9700 | 13.2600 | 13.4700 | -6.001% | 439,414 | +98.886% |
| 2025-11-19 | 14.4700 | 14.9800 | 14.1800 | 14.3300 | -1.172% | 382,141 | +86.950% |
| 2025-11-18 | 13.9800 | 14.5400 | 13.7600 | 14.5000 | +2.329% | 305,527 | +84.759% |
| 2025-11-17 | 14.5200 | 14.9234 | 13.8800 | 14.1700 | -4.450% | 402,337 | +89.061% |
| 2025-11-14 | 14.2400 | 15.0000 | 14.0200 | 14.8300 | -0.067% | 325,786 | +80.647% |
| 2025-11-13 | 15.2300 | 15.4690 | 14.4200 | 14.8400 | -2.880% | 439,799 | +80.526% |
| 2025-11-12 | 15.6700 | 15.6900 | 14.9300 | 15.2800 | -0.908% | 279,347 | +75.327% |
| 2025-11-11 | 15.3800 | 15.5419 | 14.7700 | 15.4200 | +1.248% | 247,185 | +73.735% |
| 2025-11-10 | 15.7200 | 15.9650 | 14.9400 | 15.2300 | -1.932% | 486,039 | +75.903% |
| 2025-11-07 | 15.0500 | 15.9300 | 14.5200 | 15.5300 | +2.306% | 341,038 | +72.505% |
| 2025-11-06 | 16.6100 | 16.9399 | 15.1500 | 15.1800 | -9.964% | 579,673 | +76.482% |
| 2025-11-05 | 17.6300 | 18.1000 | 15.2100 | 16.8600 | +1.566% | 670,691 | +58.897% |
| 2025-11-04 | 17.0000 | 17.3100 | 16.1300 | 16.6000 | -4.323% | 526,363 | +61.386% |
| 2025-11-03 | 17.1600 | 17.6500 | 16.6501 | 17.3500 | +0.231% | 319,263 | +54.409% |
| 2025-10-31 | 18.5400 | 18.6350 | 16.7900 | 17.3100 | -7.680% | 528,766 | +54.766% |
| 2025-10-30 | 17.0400 | 18.9600 | 16.9600 | 18.7500 | +9.778% | 661,801 | +42.880% |
| 2025-10-29 | 16.2500 | 17.7899 | 16.1600 | 17.0800 | +5.043% | 325,033 | +56.850% |
| 2025-10-28 | 16.2300 | 16.6999 | 15.9530 | 16.2600 | +0.432% | 225,162 | +64.760% |
| 2025-10-27 | 16.7900 | 17.0800 | 16.1800 | 16.1900 | -3.860% | 482,491 | +65.473% |
| 2025-10-24 | 17.9500 | 18.0500 | 16.6850 | 16.8400 | -5.393% | 538,624 | +59.086% |
| 2025-10-23 | 15.3900 | 17.8600 | 15.2450 | 17.8000 | +19.785% | 726,338 | +50.506% |
| 2025-10-22 | 15.9600 | 16.1400 | 14.5608 | 14.8600 | -7.988% | 359,000 | +80.283% |
| 2025-10-21 | 15.5000 | 16.9900 | 15.2100 | 16.1500 | +4.463% | 860,213 | +65.882% |
| 2025-10-20 | 14.8300 | 15.5300 | 14.6500 | 15.4600 | +5.818% | 248,624 | +73.286% |
| 2025-10-17 | 15.1500 | 15.1500 | 14.5717 | 14.6100 | -3.564% | 265,015 | +83.368% |
| 2025-10-16 | 15.8400 | 16.1400 | 14.9500 | 15.1500 | -3.565% | 227,447 | +76.832% |
| 2025-10-15 | 16.1500 | 16.2012 | 15.1800 | 15.7100 | -1.008% | 273,773 | +70.528% |
| 2025-10-14 | 15.5000 | 16.2350 | 15.0500 | 15.8700 | -0.251% | 363,261 | +68.809% |
| 2025-10-13 | 15.4800 | 16.1399 | 15.0100 | 15.9100 | +4.671% | 464,658 | +68.385% |
| 2025-10-10 | 15.6600 | 16.3700 | 15.1700 | 15.2000 | -2.502% | 318,636 | +76.250% |
| 2025-10-09 | 16.4800 | 16.4800 | 15.3100 | 15.5900 | -4.590% | 383,602 | +71.841% |
| 2025-10-08 | 16.0300 | 16.5000 | 15.7600 | 16.3400 | +2.574% | 256,677 | +63.953% |
| 2025-10-07 | 17.7100 | 17.8100 | 15.9000 | 15.9300 | -9.847% | 533,158 | +68.173% |
| 2025-10-06 | 16.2000 | 17.9250 | 15.9315 | 17.6700 | +10.992% | 997,379 | +51.613% |
| 2025-10-03 | 15.3600 | 16.2200 | 15.0200 | 15.9200 | +4.875% | 402,107 | +68.279% |
| 2025-10-02 | 15.3800 | 15.7000 | 15.1100 | 15.1800 | -1.875% | 320,810 | +76.482% |
| 2025-10-01 | 14.3700 | 15.7700 | 14.3100 | 15.4700 | +5.959% | 655,338 | +73.174% |
| 2025-09-30 | 14.5000 | 14.9400 | 14.2201 | 14.6000 | +1.178% | 836,435 | +83.493% |
| 2025-09-29 | 14.8700 | 14.8900 | 14.0200 | 14.4300 | -1.502% | 351,358 | +85.655% |
| 2025-09-26 | 14.3800 | 14.7400 | 14.0900 | 14.6500 | +2.304% | 384,444 | +82.867% |
| 2025-09-25 | 13.2300 | 15.1800 | 12.7700 | 14.3200 | +7.508% | 947,448 | +87.081% |
| 2025-09-24 | 13.1300 | 13.5100 | 12.9100 | 13.3200 | +0.452% | 303,936 | +101.126% |
| 2025-09-23 | 13.3800 | 13.7400 | 13.1100 | 13.2600 | +0.837% | 367,821 | +102.036% |
| 2025-09-22 | 12.9200 | 13.3600 | 12.6000 | 13.1500 | +0.998% | 371,596 | +103.726% |
| 2025-09-19 | 13.0800 | 13.1400 | 12.7110 | 13.0200 | +0.308% | 1,539,369 | +105.760% |
| 2025-09-18 | 11.9100 | 12.9800 | 11.8000 | 12.9800 | +10.187% | 561,598 | +106.394% |
| 2025-09-17 | 11.9000 | 12.3000 | 11.5750 | 11.7800 | -1.257% | 425,003 | +127.419% |
| 2025-09-16 | 11.7100 | 12.0300 | 11.5000 | 11.9300 | +1.618% | 406,510 | +124.560% |
| 2025-09-15 | 11.4400 | 11.8300 | 11.4200 | 11.7400 | +2.802% | 389,921 | +128.194% |
| 2025-09-12 | 11.2700 | 11.6100 | 11.2700 | 11.4200 | +0.705% | 347,327 | +134.588% |
| 2025-09-11 | 11.1600 | 11.6900 | 11.1100 | 11.3400 | +2.162% | 332,991 | +136.243% |
| 2025-09-10 | 11.1300 | 11.4650 | 11.0900 | 11.1000 | +0.543% | 324,715 | +141.351% |
| 2025-09-09 | 11.2900 | 11.3200 | 10.9500 | 11.0400 | -1.954% | 417,316 | +142.663% |
| 2025-09-08 | 11.4800 | 11.4963 | 11.0200 | 11.2600 | 0.000% | 722,497 | +137.922% |
| 2025-09-05 | 11.9600 | 12.0400 | 11.2000 | 11.2600 | -6.010% | 372,332 | +137.922% |
| 2025-09-04 | 11.5000 | 12.3700 | 11.4900 | 11.9800 | +4.174% | 480,435 | +123.623% |
| 2025-09-03 | 11.9900 | 12.0000 | 11.4700 | 11.5000 | -4.406% | 335,906 | +132.957% |
| 2025-09-02 | 11.8300 | 12.1650 | 11.7467 | 12.0300 | -0.496% | 255,934 | +122.693% |
| 2025-08-29 | 12.2700 | 12.2700 | 12.0000 | 12.0900 | -0.412% | 226,089 | +121.588% |
| 2025-08-28 | 12.3900 | 12.4100 | 12.1400 | 12.1400 | -0.410% | 195,702 | +120.675% |
| 2025-08-27 | 12.6500 | 12.8400 | 12.1000 | 12.1900 | -3.636% | 287,844 | +119.770% |
| 2025-08-26 | 12.5000 | 12.6986 | 12.3900 | 12.6500 | +1.606% | 280,225 | +111.779% |
| 2025-08-25 | 11.9500 | 12.6300 | 11.9500 | 12.4500 | +4.446% | 298,984 | +115.181% |
| 2025-08-22 | 11.7600 | 12.3200 | 11.6100 | 11.9200 | +2.230% | 388,950 | +124.748% |
| 2025-08-21 | 11.4100 | 11.8350 | 11.3400 | 11.6600 | +1.303% | 248,769 | +129.760% |
| 2025-08-20 | 11.2900 | 11.6100 | 10.9604 | 11.5100 | +3.136% | 383,675 | +132.754% |
| 2025-08-19 | 11.3500 | 11.5650 | 11.1350 | 11.1600 | -2.191% | 402,964 | +140.054% |
| 2025-08-18 | 11.7500 | 12.1800 | 11.3407 | 11.4100 | -4.359% | 454,565 | +134.794% |
| 2025-08-15 | 12.0100 | 12.1583 | 11.6700 | 11.9300 | -0.666% | 541,614 | +124.560% |
| 2025-08-14 | 12.5000 | 12.7950 | 11.9801 | 12.0100 | -5.134% | 638,082 | +123.064% |
| 2025-08-13 | 14.2000 | 14.3400 | 12.2800 | 12.6600 | -11.096% | 1,340,698 | +111.611% |
| 2025-08-12 | 13.8600 | 14.4150 | 13.7650 | 14.2400 | +2.742% | 385,474 | +88.132% |
| 2025-08-11 | 13.7500 | 14.1100 | 13.5400 | 13.8600 | +0.435% | 552,528 | +93.290% |
| 2025-08-08 | 12.9400 | 13.9900 | 12.7500 | 13.8000 | +8.661% | 459,417 | +94.130% |
| 2025-08-07 | 12.3700 | 13.0900 | 12.1700 | 12.7000 | +5.657% | 726,188 | +110.945% |
| 2025-08-06 | 12.8700 | 13.4700 | 12.0000 | 12.0200 | +1.008% | 904,941 | +122.879% |
| 2025-08-05 | 11.7100 | 12.0000 | 11.5100 | 11.9000 | +1.796% | 534,699 | +125.126% |
| 2025-08-04 | 11.6000 | 11.7099 | 11.4100 | 11.6900 | +2.544% | 275,040 | +129.170% |
| 2025-08-01 | 11.8200 | 11.8550 | 11.1300 | 11.4000 | -5.394% | 350,964 | +135.000% |
| 2025-07-31 | 11.7900 | 12.2499 | 11.7800 | 12.0500 | +0.668% | 264,216 | +122.324% |
| 2025-07-30 | 11.9300 | 12.3200 | 11.7800 | 11.9700 | +0.419% | 322,397 | +123.810% |
| 2025-07-29 | 12.4000 | 12.4000 | 11.7800 | 11.9200 | -1.731% | 339,528 | +124.748% |
| 2025-07-28 | 12.3800 | 12.5599 | 12.1000 | 12.1300 | -1.781% | 356,590 | +120.857% |
| 2025-07-25 | 12.5200 | 12.6150 | 12.3500 | 12.3500 | -1.750% | 223,929 | +116.923% |
| 2025-07-24 | 12.5000 | 12.6900 | 12.3000 | 12.5700 | -0.632% | 292,146 | +113.126% |
| 2025-07-23 | 12.4300 | 12.7300 | 12.3250 | 12.6500 | +2.929% | 261,740 | +111.779% |
| 2025-07-22 | 12.1200 | 12.4399 | 12.0000 | 12.2900 | +1.236% | 547,550 | +117.982% |
| 2025-07-21 | 12.7000 | 12.7000 | 12.1200 | 12.1400 | -3.267% | 382,070 | +120.675% |
| 2025-07-18 | 13.0400 | 13.2100 | 12.5500 | 12.5500 | -2.259% | 412,199 | +113.466% |
| 2025-07-17 | 12.8000 | 12.9887 | 12.6900 | 12.8400 | +0.156% | 365,996 | +108.645% |
| 2025-07-16 | 12.8500 | 12.9500 | 12.5600 | 12.8200 | +0.156% | 438,248 | +108.970% |
| 2025-07-15 | 13.5000 | 13.5000 | 12.7301 | 12.8000 | -4.048% | 648,926 | +109.297% |
| 2025-07-14 | 13.2400 | 13.3400 | 12.9400 | 13.3400 | +0.452% | 400,744 | +100.825% |
| 2025-07-11 | 13.7800 | 13.9500 | 13.2000 | 13.2800 | -5.278% | 451,954 | +101.732% |
| 2025-07-10 | 14.1700 | 14.3233 | 13.7900 | 14.0200 | -1.337% | 436,803 | +91.084% |
| 2025-07-09 | 14.7600 | 14.7600 | 14.1900 | 14.2100 | -2.000% | 386,674 | +88.529% |
| 2025-07-08 | 14.8200 | 14.8400 | 14.0000 | 14.5000 | -1.961% | 710,665 | +84.759% |
| 2025-07-07 | 14.7700 | 14.8109 | 14.3800 | 14.7900 | -0.337% | 435,987 | +81.136% |
| 2025-07-03 | 14.9000 | 15.1199 | 14.5300 | 14.8400 | -0.135% | 287,562 | +80.526% |
| 2025-07-02 | 14.6400 | 15.1000 | 14.3100 | 14.8600 | +1.642% | 706,335 | +80.283% |
| 2025-07-01 | 14.6500 | 14.9750 | 13.5600 | 14.6200 | -0.949% | 1,175,600 | +83.242% |
| 2025-06-30 | 14.7200 | 15.2700 | 14.4100 | 14.7600 | +0.889% | 1,294,991 | +81.504% |
| 2025-06-27 | 14.8200 | 15.1100 | 14.3371 | 14.6300 | -0.205% | 2,875,381 | +83.117% |
| 2025-06-26 | 14.3700 | 14.6800 | 14.1500 | 14.6600 | +2.232% | 473,933 | +82.742% |
| 2025-06-25 | 14.9500 | 14.9900 | 14.1698 | 14.3400 | -3.694% | 490,004 | +86.820% |
| 2025-06-24 | 14.3900 | 14.9100 | 14.3800 | 14.8900 | +4.272% | 1,035,621 | +79.919% |
| 2025-06-23 | 14.1000 | 14.5600 | 13.9500 | 14.2800 | +1.565% | 942,318 | +87.605% |
| 2025-06-20 | 14.5300 | 14.6150 | 13.9300 | 14.0600 | -2.699% | 700,555 | +90.541% |
| 2025-06-18 | 14.8700 | 14.9700 | 13.8900 | 14.4500 | -3.020% | 775,708 | +85.398% |
| 2025-06-17 | 15.7900 | 15.9400 | 14.5700 | 14.9000 | -6.991% | 704,230 | +79.799% |
| 2025-06-16 | 16.1600 | 16.5199 | 15.7945 | 16.0200 | +0.313% | 332,231 | +67.228% |
| 2025-06-13 | 16.4000 | 16.4000 | 15.5100 | 15.9700 | -2.503% | 525,561 | +67.752% |
| 2025-06-12 | 16.3500 | 16.7899 | 15.9475 | 16.3800 | -1.027% | 448,573 | +63.553% |
| 2025-06-11 | 15.6900 | 16.8700 | 15.1700 | 16.5500 | +9.241% | 752,158 | +61.873% |
| 2025-06-10 | 15.9400 | 16.8300 | 15.0539 | 15.1500 | -2.947% | 535,088 | +76.832% |
| 2025-06-09 | 14.5700 | 15.6600 | 14.1534 | 15.6100 | +8.478% | 595,716 | +71.621% |
| 2025-06-06 | 14.6400 | 14.8250 | 14.3700 | 14.3900 | -0.484% | 398,610 | +86.171% |
| 2025-06-05 | 14.7400 | 14.9800 | 14.2150 | 14.4600 | -1.297% | 337,440 | +85.270% |
| 2025-06-04 | 15.0000 | 15.0436 | 13.4300 | 14.6500 | 0.000% | 751,134 | +82.867% |
| 2025-06-03 | 14.6700 | 15.0300 | 14.5300 | 14.6500 | +0.274% | 391,759 | +82.867% |
| 2025-06-02 | 15.0000 | 16.5657 | 14.5300 | 14.6100 | -0.409% | 621,428 | +83.368% |
| 2025-05-30 | 14.7900 | 14.9150 | 14.3200 | 14.6700 | -2.135% | 343,393 | +82.618% |
| 2025-05-29 | 14.8700 | 15.1300 | 14.2400 | 14.9900 | +3.237% | 550,047 | +78.719% |
| 2025-05-28 | 14.5200 | 14.6400 | 13.9900 | 14.5200 | +0.138% | 435,098 | +84.504% |
| 2025-05-27 | 15.2700 | 15.6300 | 14.3000 | 14.5000 | -2.554% | 705,764 | +84.759% |
| 2025-05-23 | 14.7000 | 15.2200 | 14.4000 | 14.8800 | -1.652% | 276,239 | +80.040% |
| 2025-05-22 | 14.9500 | 15.3200 | 14.8250 | 15.1300 | +0.598% | 226,332 | +77.065% |
| 2025-05-21 | 15.2500 | 15.4850 | 14.7700 | 15.0400 | -2.338% | 310,995 | +78.125% |
| 2025-05-20 | 15.3600 | 15.5700 | 15.0507 | 15.4000 | +0.260% | 225,128 | +73.961% |
| 2025-05-19 | 15.6000 | 15.7217 | 15.1500 | 15.3600 | -1.790% | 331,314 | +74.414% |
| 2025-05-16 | 15.2800 | 15.9600 | 14.8102 | 15.6400 | +1.889% | 496,363 | +71.292% |
| 2025-05-15 | 14.5000 | 15.6400 | 14.1600 | 15.3500 | +4.493% | 581,404 | +74.528% |
| 2025-05-14 | 15.0600 | 15.7161 | 14.0400 | 14.6900 | +2.441% | 1,355,148 | +82.369% |
| 2025-05-13 | 12.7500 | 14.4800 | 12.6150 | 14.3400 | +13.539% | 1,210,485 | +86.820% |
| 2025-05-12 | 12.5000 | 12.8400 | 12.0000 | 12.6300 | +6.853% | 600,375 | +112.114% |
| 2025-05-09 | 11.1200 | 12.2255 | 11.1200 | 11.8200 | +6.391% | 510,493 | +126.650% |
| 2025-05-08 | 10.3200 | 11.4150 | 9.9400 | 11.1100 | +9.458% | 809,054 | +141.134% |
| 2025-05-07 | 7.7500 | 10.4000 | 7.7500 | 10.1500 | +42.157% | 1,284,771 | +163.941% |
| 2025-05-06 | 7.2100 | 7.3800 | 7.0100 | 7.1400 | -1.923% | 239,349 | +275.210% |
| 2025-05-05 | 7.1000 | 7.4900 | 7.1000 | 7.2800 | 0.000% | 334,606 | +267.995% |
| 2025-05-02 | 7.3100 | 7.4500 | 7.2650 | 7.2800 | +1.252% | 84,207 | +267.995% |
| 2025-05-01 | 7.0000 | 7.3100 | 7.0000 | 7.1900 | +3.305% | 192,628 | +272.601% |
| 2025-04-30 | 6.9600 | 7.0300 | 6.6800 | 6.9600 | -1.972% | 201,794 | +284.914% |
| 2025-04-29 | 7.0500 | 7.3499 | 6.2000 | 7.1000 | -0.141% | 677,408 | +277.324% |
| 2025-04-28 | 7.0400 | 7.1750 | 6.8500 | 7.1100 | +1.717% | 163,825 | +276.793% |
| 2025-04-25 | 7.1400 | 7.1800 | 6.9300 | 6.9900 | -4.115% | 119,770 | +283.262% |
| 2025-04-24 | 6.9300 | 7.4100 | 6.9300 | 7.2900 | +7.364% | 182,769 | +267.490% |
| 2025-04-23 | 6.9000 | 7.0850 | 6.7500 | 6.7900 | +1.799% | 122,997 | +294.551% |
| 2025-04-22 | 6.5700 | 6.8200 | 6.5300 | 6.6700 | 0.000% | 97,307 | +301.649% |