Dark

FTK
Flotek Industries, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

23.98USD+0.251%(+0.06)518,828

20.25Bid 27.09Ask 6.84Spread

Pre-market

Aug 25, 2026 9:12:30 AM EDT

24.20USD+1.171%(+0.28)1,004

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.00USD+0.083%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	861	319	282

FTK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FTK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTK Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FTK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.95	0%	1	1	08-06	FTK260918C00050000
49 C	0.95	0%	1	1	08-06	FTK260918C00049000
48 C	0	0%	0			FTK260918C00048000
47 C	0	0%	0			FTK260918C00047000
46 C	0.95	0%	1	1	08-06	FTK260918C00046000
45 C	1.10	+15.79%	12	12	08-12	FTK260918C00045000
44 C	0.95	-4.04%	1	3	08-11	FTK260918C00044000
43 C	0	0%	0			FTK260918C00043000
42 C	0.15	-89.86%	117	117	08-21	FTK260918C00042000
41 C	1.01	-58.78%	1	6	08-14	FTK260918C00041000
40 C	0.31	+158.33%	10	115	08-24	FTK260918C00040000
39 C	0.23	-85.63%	1	2	08-19	FTK260918C00039000
38 C	3.27	0%	10	10	08-10	FTK260918C00038000
37 C	0.40	-42.86%	20	31	08-18	FTK260918C00037000
36 C	3.50	+400.00%	3	3	08-05	FTK260918C00036000
35 C	0.43	+59.26%	12	80	08-24	FTK260918C00035000
34 C	6.20	+18.10%	30	30	08-13	FTK260918C00034000
33 C	1.50	0%	1	1	08-17	FTK260918C00033000
32 C	4.55	+299.12%	1	1	08-17	FTK260918C00032000
31 C	8.50	+16.44%	175	171	08-11	FTK260918C00031000
30 C	0.75	-19.35%	2	15	08-21	FTK260918C00030000
29 C	0.55	-38.20%	5	11	08-24	FTK260918C00029000
28 C	0.50	-81.48%	1	11	08-24	FTK260918C00028000
27 C	1.20	+4.35%	8	31	08-24	FTK260918C00027000
26 C	1.25	+4.17%	1	56	08-24	FTK260918C00026000
25 C	1.73	+8.12%	6	132	08-24	FTK260918C00025000
24 C	11.76	+150.21%	10	20	08-05	FTK260918C00024000
23 C	5.60	+66.17%	4	17	07-23	FTK260918C00023000
22 C	7.12	-50.17%	3	25	08-17	FTK260918C00022000
21 C	4.50	+69.81%	19	15	07-08	FTK260918C00021000
20 C	7.70	+57.14%	15	108	07-23	FTK260918C00020000
19 C	6.35	+13.39%	1	3	07-28	FTK260918C00019000
18 C	4.66	-0.85%	5	35	05-27	FTK260918C00018000
17 C	11.61	+46.59%	3	16	08-17	FTK260918C00017000
16 C	5.92	-6.03%	4	4	05-26	FTK260918C00016000
15 C	3.88	-25.38%	1	10	04-27	FTK260918C00015000
14 C	0	0%	0			FTK260918C00014000
13 C	0	0%	0			FTK260918C00013000
12 C	0	0%	0			FTK260918C00012000
11 C	8.83	+22.98%	6	6	05-14	FTK260918C00011000
10 C	7.00	0%	5	5	03-02	FTK260918C00010000
9 C	8.00	-1.84%	3	3	04-16	FTK260918C00009000
8 C	0	0%	0			FTK260918C00008000
5 C	12.97	0%	2	0	02-13	FTK260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			FTK260918P00050000
49 P	0	0%	0			FTK260918P00049000
48 P	0	0%	0			FTK260918P00048000
47 P	0	0%	0			FTK260918P00047000
46 P	0	0%	0			FTK260918P00046000
45 P	0	0%	0			FTK260918P00045000
44 P	0	0%	0			FTK260918P00044000
43 P	0	0%	0			FTK260918P00043000
42 P	0	0%	0			FTK260918P00042000
41 P	0	0%	0			FTK260918P00041000
40 P	6.30	+5.00%	33	15	08-06	FTK260918P00040000
39 P	13.43	+340.33%	1	1	08-19	FTK260918P00039000
38 P	0	0%	0			FTK260918P00038000
37 P	0	0%	0			FTK260918P00037000
36 P	1.80	-45.45%	10	10	08-12	FTK260918P00036000
35 P	10.00	+283.14%	44	74	08-19	FTK260918P00035000
34 P	2.15	+95.45%	10	12	08-13	FTK260918P00034000
33 P	1.90	-20.83%	10	20	08-13	FTK260918P00033000
32 P	6.40	+88.24%	1	3	08-19	FTK260918P00032000
31 P	2.80	+154.55%	4	5	08-17	FTK260918P00031000
30 P	3.60	+700.00%	20	32	08-17	FTK260918P00030000
29 P	5.10	+628.57%	1	1	08-20	FTK260918P00029000
28 P	2.50	+354.55%	10	10	08-17	FTK260918P00028000
27 P	4.00	+110.53%	3	47	08-20	FTK260918P00027000
26 P	2.30	+23.66%	1	30	08-19	FTK260918P00026000
25 P	2.00	-4.76%	1	41	08-21	FTK260918P00025000
24 P	1.40	+366.67%	4	18	08-21	FTK260918P00024000
23 P	1.50	+10.29%	2	8	08-21	FTK260918P00023000
22 P	0.89	+345.00%	1	45	08-24	FTK260918P00022000
21 P	0.30	-25.00%	8	11	08-18	FTK260918P00021000
20 P	0.25	-61.54%	95	97	08-17	FTK260918P00020000
19 P	1.15	+155.56%	1	7	07-30	FTK260918P00019000
18 P	0.50	-41.18%	1	2	08-03	FTK260918P00018000
17 P	0.60	+140.00%	1	8	07-30	FTK260918P00017000
16 P	0.40	-42.86%	1	3	07-30	FTK260918P00016000
15 P	0.05	-80.00%	1	69	08-21	FTK260918P00015000
14 P	0.40	-84.00%	1	7	06-30	FTK260918P00014000
13 P	0.25	-87.50%	1	4	06-30	FTK260918P00013000
12 P	1.55	+19.23%	1	2	02-17	FTK260918P00012000
11 P	1.55	+34.78%	2	5	03-12	FTK260918P00011000
10 P	1.15	+9.52%	2	3	03-12	FTK260918P00010000
9 P	0.55	0.00%	1	5	04-15	FTK260918P00009000
8 P	0.30	-25.00%	1	5	04-16	FTK260918P00008000
5 P	0.10	0%	1	1	04-15	FTK260918P00005000

document.getElementById("VxgpHc").onerror = function(){this.style.display='none';}; .dark-mode .RzDqsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzDqsM{ color: #333333; background-color: white; border: 2px solid #333333; }FTKFlotek Industries, Inc.stock NYSE

FTK Sep 18, 2026 Exp. - Open Interest by Strike

FTK Sep 18, 2026 Exp. - Max Pain @ $25.00

FTK
Flotek Industries, Inc.
stock NYSE