Dark

Check out our API

FTK
Flotek Industries, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

22.15USD-6.364%(-1.50)238,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

23.65USD0.000%(0.00)200

After-hours

Jul 2, 2026 4:10:30 PM EDT

22.19USD+0.203%(+0.04)44,804

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	226	61	122

FTK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FTK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTK Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

FTK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			FTK260918C00037000
36 C	0.70	0%	2	2	06-24	FTK260918C00036000
35 C	0.75	0%	2	2	06-24	FTK260918C00035000
34 C	0.85	0%	2	2	06-24	FTK260918C00034000
33 C	0	0%	0			FTK260918C00033000
32 C	1.14	0%	1	1	06-16	FTK260918C00032000
31 C	0	0%	0			FTK260918C00031000
30 C	2.18	+33.74%	15	29	06-08	FTK260918C00030000
29 C	0	0%	0			FTK260918C00029000
28 C	0	0%	0			FTK260918C00028000
27 C	2.98	0%	2	2	06-09	FTK260918C00027000
26 C	2.88	0%	7	7	06-08	FTK260918C00026000
25 C	2.15	-42.67%	5	108	06-24	FTK260918C00025000
24 C	2.81	-23.01%	28	48	06-16	FTK260918C00024000
23 C	3.56	+39.06%	9	25	06-24	FTK260918C00023000
22 C	4.25	+57.41%	22	65	06-24	FTK260918C00022000
21 C	2.65	-24.93%	13	19	05-26	FTK260918C00021000
20 C	5.35	+51.13%	1	115	06-24	FTK260918C00020000
19 C	5.60	+86.67%	1	1	06-17	FTK260918C00019000
18 C	4.66	-0.85%	5	35	05-27	FTK260918C00018000
17 C	7.92	+20.00%	5	21	06-09	FTK260918C00017000
16 C	5.92	-6.03%	4	4	05-26	FTK260918C00016000
15 C	3.88	-25.38%	1	10	04-27	FTK260918C00015000
14 C	0	0%	0			FTK260918C00014000
13 C	0	0%	0			FTK260918C00013000
12 C	0	0%	0			FTK260918C00012000
11 C	8.83	+22.98%	6	6	05-14	FTK260918C00011000
10 C	7.00	0%	5	5	03-02	FTK260918C00010000
9 C	8.00	-1.84%	3	3	04-16	FTK260918C00009000
8 C	0	0%	0			FTK260918C00008000
5 C	12.97	0%	2	0	02-13	FTK260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			FTK260918P00037000
36 P	0	0%	0			FTK260918P00036000
35 P	0	0%	0			FTK260918P00035000
34 P	0	0%	0			FTK260918P00034000
33 P	0	0%	0			FTK260918P00033000
32 P	0	0%	0			FTK260918P00032000
31 P	0	0%	0			FTK260918P00031000
30 P	13.50	+8.00%	26	42	03-24	FTK260918P00030000
29 P	0	0%	0			FTK260918P00029000
28 P	0	0%	0			FTK260918P00028000
27 P	0	0%	0			FTK260918P00027000
26 P	0	0%	0			FTK260918P00026000
25 P	6.30	0%	19	19	05-14	FTK260918P00025000
24 P	0	0%	0			FTK260918P00024000
23 P	0	0%	0			FTK260918P00023000
22 P	2.80	0.00%	10	10	07-02	FTK260918P00022000
21 P	0	0%	0			FTK260918P00021000
20 P	1.85	0%	1	1	06-05	FTK260918P00020000
19 P	1.35	-10.00%	1	2	06-30	FTK260918P00019000
18 P	0	0%	0			FTK260918P00018000
17 P	0.90	-5.26%	1	8	06-30	FTK260918P00017000
16 P	0.70	-80.23%	1	2	06-30	FTK260918P00016000
15 P	0.50	-78.26%	1	67	06-30	FTK260918P00015000
14 P	0.40	-84.00%	1	7	06-30	FTK260918P00014000
13 P	0.25	-87.50%	1	4	06-30	FTK260918P00013000
12 P	1.55	+19.23%	1	2	02-17	FTK260918P00012000
11 P	1.55	+34.78%	2	5	03-12	FTK260918P00011000
10 P	1.15	+9.52%	2	3	03-12	FTK260918P00010000
9 P	0.55	0.00%	1	5	04-15	FTK260918P00009000
8 P	0.30	-25.00%	1	5	04-16	FTK260918P00008000
5 P	0.10	0%	1	1	04-15	FTK260918P00005000

Share