Dark

FTK
Flotek Industries, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

23.98USD+0.251%(+0.06)518,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:12:30 AM EDT

24.20USD+1.171%(+0.28)1,004

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.00USD+0.083%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	377	75	79

FTK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FTK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTK Dec 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

FTK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			FTK261218C00055000
50 C	0	0%	0			FTK261218C00050000
49 C	0	0%	0			FTK261218C00049000
48 C	0	0%	0			FTK261218C00048000
47 C	0	0%	0			FTK261218C00047000
46 C	0	0%	0			FTK261218C00046000
45 C	3.50	0%	2	2	08-10	FTK261218C00045000
44 C	0	0%	0			FTK261218C00044000
43 C	0	0%	0			FTK261218C00043000
42 C	0	0%	0			FTK261218C00042000
41 C	0	0%	0			FTK261218C00041000
40 C	0	0%	0			FTK261218C00040000
39 C	0	0%	0			FTK261218C00039000
38 C	0	0%	0			FTK261218C00038000
37 C	3.26	-41.79%	1	3	08-17	FTK261218C00037000
36 C	1.50	-62.78%	28	28	08-20	FTK261218C00036000
35 C	6.70	0%	1	1	08-10	FTK261218C00035000
34 C	8.90	+7.75%	4	5	08-11	FTK261218C00034000
33 C	4.70	-37.75%	3	20	08-17	FTK261218C00033000
32 C	2.77	-33.57%	11	47	08-19	FTK261218C00032000
31 C	0	0%	0			FTK261218C00031000
30 C	9.46	+4.30%	3	66	08-14	FTK261218C00030000
29 C	4.10	+0.99%	7	19	08-03	FTK261218C00029000
28 C	10.65	+160.39%	18	94	08-06	FTK261218C00028000
27 C	4.90	0%	13	13	08-04	FTK261218C00027000
26 C	3.50	+35.14%	1	11	06-29	FTK261218C00026000
25 C	14.37	+6.44%	5	61	08-11	FTK261218C00025000
24 C	13.75	+259.01%	17	7	08-05	FTK261218C00024000
23 C	5.45	-10.07%	6	3	07-02	FTK261218C00023000
22 C	5.46	-7.46%	1	7	07-08	FTK261218C00022000
21 C	9.05	+108.53%	5	1	07-22	FTK261218C00021000
20 C	8.25	-29.06%	10	20	08-19	FTK261218C00020000
19 C	0	0%	0			FTK261218C00019000
18 C	9.01	+150.28%	16	16	07-27	FTK261218C00018000
17 C	0	0%	0			FTK261218C00017000
16 C	18.80	+208.20%	40	42	08-17	FTK261218C00016000
15 C	0	0%	0			FTK261218C00015000
14 C	0	0%	0			FTK261218C00014000
13 C	0	0%	0			FTK261218C00013000
12 C	0	0%	0			FTK261218C00012000
11 C	7.38	+12.84%	5	2	05-04	FTK261218C00011000
10 C	0	0%	0			FTK261218C00010000
9 C	0	0%	0			FTK261218C00009000
8 C	0	0%	0			FTK261218C00008000
5 C	0	0%	0			FTK261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			FTK261218P00055000
50 P	0	0%	0			FTK261218P00050000
49 P	0	0%	0			FTK261218P00049000
48 P	0	0%	0			FTK261218P00048000
47 P	0	0%	0			FTK261218P00047000
46 P	0	0%	0			FTK261218P00046000
45 P	0	0%	0			FTK261218P00045000
44 P	0	0%	0			FTK261218P00044000
43 P	0	0%	0			FTK261218P00043000
42 P	0	0%	0			FTK261218P00042000
41 P	0	0%	0			FTK261218P00041000
40 P	0	0%	0			FTK261218P00040000
39 P	0	0%	0			FTK261218P00039000
38 P	0	0%	0			FTK261218P00038000
37 P	13.50	0%	1	1	08-24	FTK261218P00037000
36 P	0	0%	0			FTK261218P00036000
35 P	12.00	+3.18%	3	38	08-21	FTK261218P00035000
34 P	0	0%	0			FTK261218P00034000
33 P	0	0%	0			FTK261218P00033000
32 P	0	0%	0			FTK261218P00032000
31 P	0	0%	0			FTK261218P00031000
30 P	8.00	+14.78%	1	23	08-24	FTK261218P00030000
29 P	2.20	0%	1	1	08-11	FTK261218P00029000
28 P	0	0%	0			FTK261218P00028000
27 P	0	0%	0			FTK261218P00027000
26 P	1.40	-67.67%	5	5	08-12	FTK261218P00026000
25 P	1.30	-68.75%	1	2	08-11	FTK261218P00025000
24 P	1.10	-70.43%	1	5	08-11	FTK261218P00024000
23 P	3.50	0%	8	2	08-03	FTK261218P00023000
22 P	2.76	0%	2	0	08-03	FTK261218P00022000
21 P	2.34	-22.00%	8	6	08-03	FTK261218P00021000
20 P	3.00	0%	2	2	06-24	FTK261218P00020000
19 P	2.00	0%	1	1	07-17	FTK261218P00019000
18 P	1.32	+65.00%	10	31	08-24	FTK261218P00018000
17 P	1.35	0%	1	1	07-17	FTK261218P00017000
16 P	0.85	+6.25%	10	30	08-24	FTK261218P00016000
15 P	0	0%	0			FTK261218P00015000
14 P	1.75	0%	1	1	05-27	FTK261218P00014000
13 P	0.70	-50.00%	1	2	07-06	FTK261218P00013000
12 P	1.10	0%	1	1	05-27	FTK261218P00012000
11 P	0.85	0%	1	1	05-27	FTK261218P00011000
10 P	0.65	0%	1	1	05-27	FTK261218P00010000
9 P	0	0%	0			FTK261218P00009000
8 P	0	0%	0			FTK261218P00008000
5 P	0	0%	0			FTK261218P00005000

document.getElementById("YdSkHM").onerror = function(){this.style.display='none';}; .dark-mode .x2Zdx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2Zdx6{ color: #333333; background-color: white; border: 2px solid #333333; }FTKFlotek Industries, Inc.stock NYSE

FTK Dec 18, 2026 Exp. - Open Interest by Strike

FTK Dec 18, 2026 Exp. - Max Pain @ $21.00

FTK
Flotek Industries, Inc.
stock NYSE