Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTK
Flotek Industries, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:53 PM EDT
22.15USD-6.364%(-1.50)238,125
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:02:30 AM EDT
23.65USD0.000%(0.00)200
After-hours
Jul 2, 2026 4:10:30 PM EDT
22.19USD+0.203%(+0.04)44,804
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42115108


FTK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FTK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTK Dec 18, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


FTK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C00%0FTK261218C00037000
36 C00%0FTK261218C00036000
35 C00%0FTK261218C00035000
34 C00%0FTK261218C00034000
33 C00%0FTK261218C00033000
32 C00%0FTK261218C00032000
31 C00%0FTK261218C00031000
30 C2.85-29.63%51706-29FTK261218C00030000
29 C2.00+38.89%11206-26FTK261218C00029000
28 C4.250%252506-15FTK261218C00028000
27 C00%0FTK261218C00027000
26 C3.50+35.14%11106-29FTK261218C00026000
25 C4.30-18.87%222806-24FTK261218C00025000
24 C3.83-37.21%31906-25FTK261218C00024000
23 C5.45-10.07%6307-02FTK261218C00023000
22 C5.90+8.26%6107-02FTK261218C00022000
21 C4.340%5505-27FTK261218C00021000
20 C7.30+75.90%21606-09FTK261218C00020000
19 C00%0FTK261218C00019000
18 C3.600%161604-23FTK261218C00018000
17 C00%0FTK261218C00017000
16 C6.10+40.23%2205-14FTK261218C00016000
15 C00%0FTK261218C00015000
14 C00%0FTK261218C00014000
13 C00%0FTK261218C00013000
12 C00%0FTK261218C00012000
11 C7.38+12.84%5205-04FTK261218C00011000
10 C00%0FTK261218C00010000
9 C00%0FTK261218C00009000
8 C00%0FTK261218C00008000
5 C00%0FTK261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0FTK261218P00037000
36 P00%0FTK261218P00036000
35 P00%0FTK261218P00035000
34 P00%0FTK261218P00034000
33 P00%0FTK261218P00033000
32 P00%0FTK261218P00032000
31 P00%0FTK261218P00031000
30 P10.510%101005-21FTK261218P00030000
29 P00%0FTK261218P00029000
28 P00%0FTK261218P00028000
27 P00%0FTK261218P00027000
26 P00%0FTK261218P00026000
25 P00%0FTK261218P00025000
24 P00%0FTK261218P00024000
23 P00%0FTK261218P00023000
22 P00%0FTK261218P00022000
21 P3.130%1106-22FTK261218P00021000
20 P3.000%2206-24FTK261218P00020000
19 P00%0FTK261218P00019000
18 P00%0FTK261218P00018000
17 P00%0FTK261218P00017000
16 P00%0FTK261218P00016000
15 P00%0FTK261218P00015000
14 P1.750%1105-27FTK261218P00014000
13 P1.400%1105-27FTK261218P00013000
12 P1.100%1105-27FTK261218P00012000
11 P0.850%1105-27FTK261218P00011000
10 P0.650%1105-27FTK261218P00010000
9 P00%0FTK261218P00009000
8 P00%0FTK261218P00008000
5 P00%0FTK261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC