Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTEC
Fidelity MSCI Information Technology Index ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:51 PM EDT
306.25USD+0.986%(+2.99)306,573
297.79Bid   317.45Ask   19.66Spread
Pre-market
Oct 2, 2026 8:04:30 AM EDT
305.15USD+0.623%(+1.89)428
After-hours
Oct 2, 2026 4:10:30 PM EDT
306.30USD+0.016%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32433063


FTEC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FTEC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FTEC Mar 19, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


FTEC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C1.050%202009-21FTEC270319C00410000
405 C00%0FTEC270319C00405000
400 C00%0FTEC270319C00400000
395 C00%0FTEC270319C00395000
390 C00%0FTEC270319C00390000
385 C2.070%1109-30FTEC270319C00385000
380 C00%0FTEC270319C00380000
375 C00%0FTEC270319C00375000
370 C00%0FTEC270319C00370000
365 C00%0FTEC270319C00365000
360 C00%0FTEC270319C00360000
355 C00%0FTEC270319C00355000
350 C6.00-3.23%27009-30FTEC270319C00350000
345 C7.500%1109-30FTEC270319C00345000
340 C6.00-20.84%10010309-03FTEC270319C00340000
335 C9.93-2.65%5017609-30FTEC270319C00335000
330 C10.78-22.05%5208-19FTEC270319C00330000
325 C9.100%1108-24FTEC270319C00325000
320 C14.55-0.27%162109-29FTEC270319C00320000
315 C12.00+4.35%23509-11FTEC270319C00315000
310 C15.20-3.37%2309-01FTEC270319C00310000
305 C16.820%6609-09FTEC270319C00305000
300 C17.000%1109-15FTEC270319C00300000
295 C22.00+4.76%1109-08FTEC270319C00295000
290 C21.20-7.95%11309-14FTEC270319C00290000
285 C25.60-3.54%1209-01FTEC270319C00285000
280 C00%0FTEC270319C00280000
275 C25.470%1107-27FTEC270319C00275000
270 C25.790%1107-29FTEC270319C00270000
265 C00%0FTEC270319C00265000
260 C00%0FTEC270319C00260000
255 C50.71+55.31%1108-28FTEC270319C00255000
250 C50.800%1108-31FTEC270319C00250000
245 C00%0FTEC270319C00245000
240 C65.99+4.83%1108-13FTEC270319C00240000
235 C00%0FTEC270319C00235000
230 C00%0FTEC270319C00230000
225 C00%0FTEC270319C00225000
220 C00%0FTEC270319C00220000
215 C00%0FTEC270319C00215000
210 C00%0FTEC270319C00210000
205 C00%0FTEC270319C00205000
200 C00%0FTEC270319C00200000
195 C00%0FTEC270319C00195000
190 C00%0FTEC270319C00190000
185 C00%0FTEC270319C00185000
180 C00%0FTEC270319C00180000
175 C00%0FTEC270319C00175000
170 C00%0FTEC270319C00170000
165 C00%0FTEC270319C00165000
160 C126.60-4.34%5409-15FTEC270319C00160000
155 C00%0FTEC270319C00155000
150 C00%0FTEC270319C00150000
145 C00%0FTEC270319C00145000
140 C00%0FTEC270319C00140000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0FTEC270319P00410000
405 P00%0FTEC270319P00405000
400 P00%0FTEC270319P00400000
395 P00%0FTEC270319P00395000
390 P00%0FTEC270319P00390000
385 P00%0FTEC270319P00385000
380 P00%0FTEC270319P00380000
375 P00%0FTEC270319P00375000
370 P00%0FTEC270319P00370000
365 P00%0FTEC270319P00365000
360 P00%0FTEC270319P00360000
355 P00%0FTEC270319P00355000
350 P00%0FTEC270319P00350000
345 P00%0FTEC270319P00345000
340 P00%0FTEC270319P00340000
335 P00%0FTEC270319P00335000
330 P00%0FTEC270319P00330000
325 P00%0FTEC270319P00325000
320 P00%0FTEC270319P00320000
315 P00%0FTEC270319P00315000
310 P00%0FTEC270319P00310000
305 P00%0FTEC270319P00305000
300 P27.20-10.41%242408-14FTEC270319P00300000
295 P16.140%2009-30FTEC270319P00295000
290 P00%0FTEC270319P00290000
285 P24.440%1108-04FTEC270319P00285000
280 P11.050%2109-30FTEC270319P00280000
275 P00%0FTEC270319P00275000
270 P10.50-18.60%2309-21FTEC270319P00270000
265 P8.000%1109-21FTEC270319P00265000
260 P14.540%1108-25FTEC270319P00260000
255 P00%0FTEC270319P00255000
250 P4.000%2209-29FTEC270319P00250000
245 P7.60-39.49%1109-04FTEC270319P00245000
240 P3.10-55.52%22310-01FTEC270319P00240000
235 P00%0FTEC270319P00235000
230 P00%0FTEC270319P00230000
225 P00%0FTEC270319P00225000
220 P00%0FTEC270319P00220000
215 P00%0FTEC270319P00215000
210 P00%0FTEC270319P00210000
205 P1.65-52.86%1209-22FTEC270319P00205000
200 P2.100%2209-16FTEC270319P00200000
195 P00%0FTEC270319P00195000
190 P2.400%2208-12FTEC270319P00190000
185 P00%0FTEC270319P00185000
180 P00%0FTEC270319P00180000
175 P00%0FTEC270319P00175000
170 P00%0FTEC270319P00170000
165 P00%0FTEC270319P00165000
160 P00%0FTEC270319P00160000
155 P00%0FTEC270319P00155000
150 P00%0FTEC270319P00150000
145 P00%0FTEC270319P00145000
140 P00%0FTEC270319P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC