Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTEC
Fidelity MSCI Information Technology Index ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:51 PM EDT
306.25USD+0.986%(+2.99)306,573
297.79Bid   317.45Ask   19.66Spread
Pre-market
Oct 2, 2026 8:04:30 AM EDT
305.15USD+0.623%(+1.89)428
After-hours
Oct 2, 2026 4:10:30 PM EDT
306.30USD+0.016%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
924015


FTEC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FTEC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTEC Nov 20, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


FTEC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C2.05-8.89%1309-30FTEC261120C00330000
325 C2.87-2.71%1209-23FTEC261120C00325000
320 C4.57+8.29%1509-30FTEC261120C00320000
315 C6.73+47.59%1910-01FTEC261120C00315000
310 C6.92-18.49%1509-29FTEC261120C00310000
305 C8.90-0.56%1109-29FTEC261120C00305000
300 C8.500%5509-18FTEC261120C00300000
295 C00%0FTEC261120C00295000
290 C00%0FTEC261120C00290000
285 C00%0FTEC261120C00285000
280 C00%0FTEC261120C00280000
275 C00%0FTEC261120C00275000
270 C32.24+20.30%1209-28FTEC261120C00270000
265 C00%0FTEC261120C00265000
260 C00%0FTEC261120C00260000
255 C00%0FTEC261120C00255000
250 C52.850%1109-28FTEC261120C00250000
245 C00%0FTEC261120C00245000
240 C00%0FTEC261120C00240000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0FTEC261120P00330000
325 P00%0FTEC261120P00325000
320 P00%0FTEC261120P00320000
315 P00%0FTEC261120P00315000
310 P00%0FTEC261120P00310000
305 P00%0FTEC261120P00305000
300 P00%0FTEC261120P00300000
295 P10.000%1109-28FTEC261120P00295000
290 P7.50+7.14%21209-24FTEC261120P00290000
285 P5.300%1110-01FTEC261120P00285000
280 P00%0FTEC261120P00280000
275 P00%0FTEC261120P00275000
270 P3.330%1109-28FTEC261120P00270000
265 P00%0FTEC261120P00265000
260 P00%0FTEC261120P00260000
255 P00%0FTEC261120P00255000
250 P00%0FTEC261120P00250000
245 P00%0FTEC261120P00245000
240 P00%0FTEC261120P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC