Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTEC
Fidelity MSCI Information Technology Index ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:51 PM EDT
306.25USD+0.986%(+2.99)306,573
297.79Bid   317.45Ask   19.66Spread
Pre-market
Oct 2, 2026 8:04:30 AM EDT
305.15USD+0.623%(+1.89)428
After-hours
Oct 2, 2026 4:10:30 PM EDT
306.30USD+0.016%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3762,43101,161


FTEC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FTEC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTEC Oct 16, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


FTEC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C0.20-66.67%101109-30FTEC261016C00330000
325 C0.25-50.00%46409-21FTEC261016C00325000
320 C0.80-5.88%185509-29FTEC261016C00320000
315 C1.80+13.21%221,22910-01FTEC261016C00315000
310 C2.72+42.41%14127209-30FTEC261016C00310000
305 C3.44-34.60%55209-29FTEC261016C00305000
300 C6.58+20.51%117010-01FTEC261016C00300000
295 C10.75+12.57%211609-25FTEC261016C00295000
290 C13.30-11.33%162409-29FTEC261016C00290000
285 C11.50+9.00%101209-18FTEC261016C00285000
280 C00%0FTEC261016C00280000
275 C00%0FTEC261016C00275000
270 C00%0FTEC261016C00270000
265 C00%0FTEC261016C00265000
260 C00%0FTEC261016C00260000
255 C43.24+30.44%1109-28FTEC261016C00255000
250 C50.65+35.61%1109-28FTEC261016C00250000
245 C00%0FTEC261016C00245000
240 C00%0FTEC261016C00240000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0FTEC261016P00330000
325 P00%0FTEC261016P00325000
320 P00%0FTEC261016P00320000
315 P00%0FTEC261016P00315000
310 P00%0FTEC261016P00310000
305 P10.500%1109-21FTEC261016P00305000
300 P5.00-13.79%172210-01FTEC261016P00300000
295 P5.00-15.25%2609-28FTEC261016P00295000
290 P4.30-54.74%3409-21FTEC261016P00290000
285 P1.70-24.44%11,03909-30FTEC261016P00285000
280 P1.80-18.18%404309-28FTEC261016P00280000
275 P0.90-37.93%202910-01FTEC261016P00275000
270 P1.10-45.00%1609-24FTEC261016P00270000
265 P2.960%2209-15FTEC261016P00265000
260 P0.47+17.50%1709-23FTEC261016P00260000
255 P00%0FTEC261016P00255000
250 P1.66-13.54%1109-10FTEC261016P00250000
245 P00%0FTEC261016P00245000
240 P0.050%1109-18FTEC261016P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC