Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTEC
Fidelity MSCI Information Technology Index ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:51 PM EDT
306.25USD+0.986%(+2.99)306,573
297.79Bid   317.45Ask   19.66Spread
Pre-market
Oct 2, 2026 8:04:30 AM EDT
305.15USD+0.623%(+1.89)428
After-hours
Oct 2, 2026 4:10:30 PM EDT
306.30USD+0.016%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8759,34803,477


FTEC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FTEC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTEC Dec 18, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


FTEC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0FTEC261218C00410000
405 C00%0FTEC261218C00405000
400 C00%0FTEC261218C00400000
395 C00%0FTEC261218C00395000
390 C00%0FTEC261218C00390000
385 C0.05-98.00%31009-15FTEC261218C00385000
380 C00%0FTEC261218C00380000
375 C00%0FTEC261218C00375000
370 C0.80-5.88%11553709-25FTEC261218C00370000
365 C00%0FTEC261218C00365000
360 C1.35+17.39%18162909-25FTEC261218C00360000
355 C4.10-0.73%131506-26FTEC261218C00355000
350 C1.41-60.50%1309-21FTEC261218C00350000
345 C00%0FTEC261218C00345000
340 C1.88-59.91%21009-01FTEC261218C00340000
335 C3.00+13.21%258709-29FTEC261218C00335000
330 C4.63+21.84%192709-23FTEC261218C00330000
325 C5.72+14.40%13,04709-22FTEC261218C00325000
320 C7.86+12.29%11,06209-25FTEC261218C00320000
315 C9.90+59.42%81,06510-01FTEC261218C00315000
310 C8.500.00%41,45609-21FTEC261218C00310000
305 C12.50+54.32%112809-23FTEC261218C00305000
300 C13.60+14.29%155409-21FTEC261218C00300000
295 C13.40+4.69%11809-03FTEC261218C00295000
290 C15.80+1.94%11109-18FTEC261218C00290000
285 C16.55-24.43%14709-15FTEC261218C00285000
280 C17.20-29.22%1809-16FTEC261218C00280000
275 C21.84-11.26%13509-14FTEC261218C00275000
270 C26.70+2.30%1407-21FTEC261218C00270000
265 C29.74+24.02%4609-16FTEC261218C00265000
260 C33.23-2.78%11409-15FTEC261218C00260000
255 C42.80-17.05%1908-27FTEC261218C00255000
250 C47.30+14.25%1406-23FTEC261218C00250000
245 C59.10+21.36%1909-22FTEC261218C00245000
240 C40.76-3.23%5407-17FTEC261218C00240000
235 C56.590%11006-17FTEC261218C00235000
230 C53.360%2206-11FTEC261218C00230000
225 C62.70+14.60%11107-13FTEC261218C00225000
220 C72.23+26.08%1206-16FTEC261218C00220000
215 C72.48+4.74%1209-01FTEC261218C00215000
210 C00%0FTEC261218C00210000
205 C00%0FTEC261218C00205000
200 C88.56+37.75%1206-16FTEC261218C00200000
199 C00%0FTEC261218C00199000
198 C00%0FTEC261218C00198000
197 C00%0FTEC261218C00197000
195 C00%0FTEC261218C00195000
190 C103.70+4.63%1209-21FTEC261218C00190000
185 C103.700%1006-17FTEC261218C00185000
180 C00%0FTEC261218C00180000
175 C107.490%3306-09FTEC261218C00175000
170 C00%0FTEC261218C00170000
165 C00%0FTEC261218C00165000
160 C126.830%1006-17FTEC261218C00160000
155 C00%0FTEC261218C00155000
150 C00%0FTEC261218C00150000
145 C00%0FTEC261218C00145000
140 C00%0FTEC261218C00140000
135 C00%0FTEC261218C00135000
130 C00%0FTEC261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0FTEC261218P00410000
405 P00%0FTEC261218P00405000
400 P00%0FTEC261218P00400000
395 P00%0FTEC261218P00395000
390 P00%0FTEC261218P00390000
385 P00%0FTEC261218P00385000
380 P00%0FTEC261218P00380000
375 P00%0FTEC261218P00375000
370 P00%0FTEC261218P00370000
365 P00%0FTEC261218P00365000
360 P00%0FTEC261218P00360000
355 P00%0FTEC261218P00355000
350 P00%0FTEC261218P00350000
345 P00%0FTEC261218P00345000
340 P00%0FTEC261218P00340000
335 P00%0FTEC261218P00335000
330 P00%0FTEC261218P00330000
325 P00%0FTEC261218P00325000
320 P00%0FTEC261218P00320000
315 P00%0FTEC261218P00315000
310 P00%0FTEC261218P00310000
305 P00%0FTEC261218P00305000
300 P00%0FTEC261218P00300000
295 P00%0FTEC261218P00295000
290 P00%0FTEC261218P00290000
285 P18.19-41.70%242208-10FTEC261218P00285000
280 P17.400%1108-24FTEC261218P00280000
275 P14.000%1108-10FTEC261218P00275000
270 P13.28+18.57%1308-24FTEC261218P00270000
265 P4.50-51.09%1709-25FTEC261218P00265000
260 P7.38-49.10%13909-10FTEC261218P00260000
255 P5.20-22.39%11,28509-16FTEC261218P00255000
250 P2.65-47.11%14609-22FTEC261218P00250000
245 P3.800%202008-31FTEC261218P00245000
240 P3.44-20.37%2608-27FTEC261218P00240000
235 P5.260%1108-19FTEC261218P00235000
230 P1.15-42.50%11209-23FTEC261218P00230000
225 P2.15-60.19%212209-04FTEC261218P00225000
220 P2.250%3309-01FTEC261218P00220000
215 P5.41-43.05%1107-02FTEC261218P00215000
210 P1.740%2208-12FTEC261218P00210000
205 P0.950%2209-16FTEC261218P00205000
200 P0.770%1108-31FTEC261218P00200000
199 P0.830%2209-16FTEC261218P00199000
198 P1.00-79.59%81609-18FTEC261218P00198000
197 P0.50-58.33%201,98409-21FTEC261218P00197000
195 P00%0FTEC261218P00195000
190 P1.900%1107-06FTEC261218P00190000
185 P00%0FTEC261218P00185000
180 P00%0FTEC261218P00180000
175 P00%0FTEC261218P00175000
170 P00%0FTEC261218P00170000
165 P00%0FTEC261218P00165000
160 P00%0FTEC261218P00160000
155 P00%0FTEC261218P00155000
150 P00%0FTEC261218P00150000
145 P00%0FTEC261218P00145000
140 P00%0FTEC261218P00140000
135 P00%0FTEC261218P00135000
130 P00%0FTEC261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC