Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTEC
Fidelity MSCI Information Technology Index ETF
stock NYSE ETF

At Close
Aug 10, 2026 3:59:53 PM EDT
286.98USD-0.987%(-2.86)247,347
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:20:30 AM EDT
283.00USD-2.360%(-6.84)0
After-hours
Aug 7, 2026 4:58:30 PM EDT
289.14USD-0.241%(-0.70)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1691320118


FTEC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FTEC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTEC Dec 18, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


FTEC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0FTEC261218C00410000
405 C00%0FTEC261218C00405000
400 C00%0FTEC261218C00400000
395 C00%0FTEC261218C00395000
390 C00%0FTEC261218C00390000
385 C2.50-17.49%3706-17FTEC261218C00385000
380 C00%0FTEC261218C00380000
375 C00%0FTEC261218C00375000
370 C00%0FTEC261218C00370000
365 C00%0FTEC261218C00365000
360 C2.90-55.38%1308-07FTEC261218C00360000
355 C4.10-0.73%131506-26FTEC261218C00355000
350 C1.25-86.54%1207-28FTEC261218C00350000
345 C00%0FTEC261218C00345000
340 C4.690%8806-10FTEC261218C00340000
335 C00%0FTEC261218C00335000
330 C7.000%1007-02FTEC261218C00330000
325 C7.300%1107-07FTEC261218C00325000
320 C9.50-1.04%11008-04FTEC261218C00320000
315 C10.50+29.47%232305-22FTEC261218C00315000
310 C12.58+259.43%71108-06FTEC261218C00310000
305 C6.74-56.52%1607-28FTEC261218C00305000
300 C16.80+42.25%21708-04FTEC261218C00300000
295 C15.00-49.49%11907-22FTEC261218C00295000
290 C20.32+50.97%11008-04FTEC261218C00290000
285 C14.62-4.82%15307-31FTEC261218C00285000
280 C14.30-28.28%11007-29FTEC261218C00280000
275 C31.69+47.33%14008-05FTEC261218C00275000
270 C26.70+2.30%1407-21FTEC261218C00270000
265 C23.98-22.65%1207-27FTEC261218C00265000
260 C28.50+8.37%21207-30FTEC261218C00260000
255 C51.60+13.91%2806-22FTEC261218C00255000
250 C47.30+14.25%1406-23FTEC261218C00250000
245 C42.40-14.20%11008-03FTEC261218C00245000
240 C40.76-3.23%5407-17FTEC261218C00240000
235 C56.590%11006-17FTEC261218C00235000
230 C53.360%2206-11FTEC261218C00230000
225 C62.70+14.60%11107-13FTEC261218C00225000
220 C72.23+26.08%1206-16FTEC261218C00220000
215 C69.20+92.33%1107-08FTEC261218C00215000
210 C00%0FTEC261218C00210000
205 C00%0FTEC261218C00205000
200 C88.56+37.75%1206-16FTEC261218C00200000
199 C00%0FTEC261218C00199000
198 C00%0FTEC261218C00198000
197 C00%0FTEC261218C00197000
195 C00%0FTEC261218C00195000
190 C99.11+15.34%1106-17FTEC261218C00190000
185 C103.700%1006-17FTEC261218C00185000
180 C00%0FTEC261218C00180000
175 C107.490%3306-09FTEC261218C00175000
170 C00%0FTEC261218C00170000
165 C00%0FTEC261218C00165000
160 C126.830%1006-17FTEC261218C00160000
155 C00%0FTEC261218C00155000
150 C00%0FTEC261218C00150000
145 C00%0FTEC261218C00145000
140 C00%0FTEC261218C00140000
135 C00%0FTEC261218C00135000
130 C00%0FTEC261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0FTEC261218P00410000
405 P00%0FTEC261218P00405000
400 P00%0FTEC261218P00400000
395 P00%0FTEC261218P00395000
390 P00%0FTEC261218P00390000
385 P00%0FTEC261218P00385000
380 P00%0FTEC261218P00380000
375 P00%0FTEC261218P00375000
370 P00%0FTEC261218P00370000
365 P00%0FTEC261218P00365000
360 P00%0FTEC261218P00360000
355 P00%0FTEC261218P00355000
350 P00%0FTEC261218P00350000
345 P00%0FTEC261218P00345000
340 P00%0FTEC261218P00340000
335 P00%0FTEC261218P00335000
330 P00%0FTEC261218P00330000
325 P00%0FTEC261218P00325000
320 P00%0FTEC261218P00320000
315 P00%0FTEC261218P00315000
310 P00%0FTEC261218P00310000
305 P00%0FTEC261218P00305000
300 P00%0FTEC261218P00300000
295 P00%0FTEC261218P00295000
290 P00%0FTEC261218P00290000
285 P31.20+68.65%122406-10FTEC261218P00285000
280 P00%0FTEC261218P00280000
275 P00%0FTEC261218P00275000
270 P22.600%2207-07FTEC261218P00270000
265 P00%0FTEC261218P00265000
260 P14.50+31.94%53806-08FTEC261218P00260000
255 P10.50-35.98%5306-03FTEC261218P00255000
250 P14.00-7.96%1807-08FTEC261218P00250000
245 P00%0FTEC261218P00245000
240 P11.60+33.79%1707-29FTEC261218P00240000
235 P00%0FTEC261218P00235000
230 P5.23-40.57%11208-05FTEC261218P00230000
225 P4.50-42.60%1108-04FTEC261218P00225000
220 P00%0FTEC261218P00220000
215 P5.41-43.05%1107-02FTEC261218P00215000
210 P00%0FTEC261218P00210000
205 P00%0FTEC261218P00205000
200 P00%0FTEC261218P00200000
199 P00%0FTEC261218P00199000
198 P4.90+19.51%81606-10FTEC261218P00198000
197 P6.000%5504-23FTEC261218P00197000
195 P00%0FTEC261218P00195000
190 P1.900%1107-06FTEC261218P00190000
185 P00%0FTEC261218P00185000
180 P00%0FTEC261218P00180000
175 P00%0FTEC261218P00175000
170 P00%0FTEC261218P00170000
165 P00%0FTEC261218P00165000
160 P00%0FTEC261218P00160000
155 P00%0FTEC261218P00155000
150 P00%0FTEC261218P00150000
145 P00%0FTEC261218P00145000
140 P00%0FTEC261218P00140000
135 P00%0FTEC261218P00135000
130 P00%0FTEC261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC