Dark

FPS
Forgent Power Solutions, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

37.59USD-2.856%(-1.10)3,604,634

36.40Bid 39.86Ask 3.46Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

39.10USD+1.047%(+0.41)6,929

After-hours

Aug 10, 2026 4:58:30 PM EDT

37.81USD+0.585%(+0.22)3,782

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	1,520	113	120

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	5.90	-28.92%	1	142	08-06	FPS280121C00095000
90.00 C	5.18	-43.70%	2	6	07-30	FPS280121C00090000
85.00 C	3.10	-54.41%	1	90	07-29	FPS280121C00085000
80.00 C	5.96	-38.87%	3	20	07-27	FPS280121C00080000
75.00 C	6.30	-25.88%	70	50	07-27	FPS280121C00075000
70.00 C	7.30	+17.55%	5	53	07-30	FPS280121C00070000
65.00 C	9.00	-13.46%	14	126	08-07	FPS280121C00065000
60.00 C	10.34	-4.26%	17	145	08-07	FPS280121C00060000
55.00 C	11.30	+2.73%	35	283	08-07	FPS280121C00055000
50.00 C	12.68	-1.71%	5	279	08-07	FPS280121C00050000
45.00 C	13.55	-6.94%	5	75	08-07	FPS280121C00045000
40.00 C	15.00	-5.84%	33	251	08-07	FPS280121C00040000
35.00 C	16.40	-3.24%	30	122	08-07	FPS280121C00035000
30.00 C	18.75	+0.27%	3	81	08-07	FPS280121C00030000
25.00 C	21.41	+17.06%	4	32	08-05	FPS280121C00025000
22.50 C	16.96	-11.80%	4	11	07-28	FPS280121C00022500
20.00 C	23.35	-1.48%	1	66	08-06	FPS280121C00020000
17.50 C	25.15	+11.78%	10	11	08-06	FPS280121C00017500
15.00 C	26.56	0%	14	14	08-06	FPS280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			FPS280121P00095000
90.00 P	0	0%	0			FPS280121P00090000
85.00 P	40.82	+2.25%	1	2	06-26	FPS280121P00085000
80.00 P	0	0%	0			FPS280121P00080000
75.00 P	0	0%	0			FPS280121P00075000
70.00 P	0	0%	0			FPS280121P00070000
65.00 P	24.80	+0.20%	1	6	06-09	FPS280121P00065000
60.00 P	29.32	+11.44%	19	27	08-07	FPS280121P00060000
55.00 P	25.34	+0.44%	1	10	08-07	FPS280121P00055000
50.00 P	23.10	+17.80%	1	12	07-28	FPS280121P00050000
45.00 P	17.72	-17.39%	19	25	08-07	FPS280121P00045000
40.00 P	15.10	+5.74%	5	31	08-05	FPS280121P00040000
35.00 P	11.30	+2.73%	30	33	08-07	FPS280121P00035000
30.00 P	9.20	-3.16%	1	11	08-06	FPS280121P00030000
25.00 P	6.12	-2.24%	4	62	08-06	FPS280121P00025000
22.50 P	0	0%	0			FPS280121P00022500
20.00 P	4.07	-20.04%	1	3	08-06	FPS280121P00020000
17.50 P	2.77	0%	10	10	08-07	FPS280121P00017500
15.00 P	2.10	0%	1	1	07-31	FPS280121P00015000

.dark-mode .rgg0NY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgg0NY{ color: #333333; background-color: white; border: 2px solid #333333; }FPSForgent Power Solutions, Inc.stock NYSE